PRI-DPriority Income Fund Inc [Prif/Pd]05/30/2025
LAST:

 24.12		CHANGE:
 0.12		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.50		PREV:
24.00		LOW:
24.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.1224.1224.1224.126000
05/29/2524.0024.0024.0024.0000
05/28/2524.0624.1223.7624.006,9000
05/22/2523.8523.8523.8523.851000
05/21/2524.0024.0024.0024.001,2000
05/20/2524.0324.0324.0124.013000
05/19/2524.2424.2424.2424.241000
05/16/2524.0624.0624.0524.056000
05/15/2524.0124.0124.0024.011,7000
05/14/2524.0024.0024.0024.004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20