NYSE, PRI-D End of Day and Historical Stock Data [Priority Income Fund Inc [Prif/Pd]]

12 Feb 2026

LAST: 24.83	CHANGE: 0.01	OPEN: 24.86	HIGH: 24.86	ASK: 0.00	VOLUME: 400
LAST: 24.83	CHG(%): 0.03	PREV: 24.83	LOW: 24.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	24.86	24.86	24.83	24.83	400
11 Feb 26	24.75	24.88	24.75	24.83	2.9K
10 Feb 26	24.66	24.66	24.58	24.58	3.0K
09 Feb 26	24.64	24.83	24.64	24.65	2.4K
06 Feb 26	24.85	24.85	24.85	24.85	100
05 Feb 26	24.86	24.86	24.86	24.86	500
04 Feb 26	24.98	24.98	24.62	24.62	500
02 Feb 26	24.71	25.49	24.71	25.01	1.0K
30 Jan 26	25.12	25.49	24.73	24.73	700
29 Jan 26	24.86	25.00	24.84	25.00	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.83