NYSE, PRI-D End of Day and Historical Stock Data [Priority Income Fund Inc [Prif/Pd]]

27 Jun 2025

LAST: 24.25	CHANGE: 0.00	OPEN: 24.36	HIGH: 24.36	ASK: 0.00	VOLUME: 200
LAST: 24.25	CHG(%): 0.00	PREV: 24.25	LOW: 24.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	24.28	24.50	24.28	24.35	4.3K
02 Sep 25	24.49	24.49	24.26	24.28	94.7K
29 Aug 25	24.36	24.76	24.22	24.26	32.9K
28 Aug 25	24.55	24.65	24.36	24.36	7.1K
22 Aug 25	24.61	24.61	24.61	24.61	200
20 Aug 25	24.93	24.93	24.60	24.61	700
19 Aug 25	24.41	24.67	24.01	24.58	3.5K
15 Aug 25	24.76	24.76	24.49	24.55	1.9K
14 Aug 25	24.50	24.61	24.50	24.61	500
13 Aug 25	24.60	24.60	24.60	24.60	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25