PEB-EPebblebrook Hotel TR [Peb/Pe]05/30/2025
LAST:

 18.00		CHANGE:
 0.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
18.00		LOW:
17.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.0018.0017.9018.001,5000
05/29/2518.0518.1118.0018.001,8000
05/28/2517.9317.9617.9317.961,1000
05/27/2517.9917.9917.9117.911,0000
05/26/2517.9517.9517.9517.9500
05/23/2517.7718.0117.7717.955,2000
05/22/2518.0018.2017.8717.983,7000
05/21/2518.0818.1917.9217.921,7000
05/20/2518.0318.1618.0118.092,0000
05/19/2518.2318.2317.9318.125,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20