PEB-EPebblebrook Hotel TR [Peb/Pe]06/27/2025
LAST:

 18.14		CHANGE:
 0.01		OPEN:
17.92		HIGH:
18.14		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.06		PREV:
18.15		LOW:
17.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.5318.9018.5318.786,0400
07/17/2518.5018.6818.3318.6625,1720
07/16/2518.0518.4518.0518.3242,1000
07/15/2517.9618.1517.9618.1427,0000
07/14/2518.1518.1517.8017.998,3000
07/11/2517.8818.2317.7718.059,4000
07/10/2517.6918.2017.6918.1111,4000
07/09/2517.6117.8017.6117.7813,2000
07/08/2517.4917.7417.2317.5029,1000
07/07/2517.6717.6717.4017.479,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29