PSA-QPublic Storage06/27/2025
LAST:

 15.73		CHANGE:
 0.10		OPEN:
15.83		HIGH:
15.83		ASK:
0.00		VOLUME:
13,600
CHANGE(%):
0.63		PREV:
15.83		LOW:
15.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.7315.8215.7115.756,3280
07/17/2515.6215.7215.6015.7212,2810
07/16/2515.6615.6915.5115.5530,1000
07/15/2515.8015.8015.6315.6328,3000
07/14/2515.9315.9315.7315.8111,0000
07/11/2515.9915.9915.8715.932,7000
07/10/2515.9016.0515.9016.0010,0000
07/09/2515.9015.9315.8215.936,1000
07/08/2515.7315.8415.7315.8420,9000
07/07/2515.9515.9715.7515.7826,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29