PPGPPG Industries05/30/2025
LAST:

 110.8		CHANGE:
 0.51		OPEN:
110.6		HIGH:
110.9		ASK:
107.0		VOLUME:
3,637,800
CHANGE(%):
0.46		PREV:
111.3		LOW:
109.5		BID:
17.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25110.6110.9109.5110.83,637,8000
05/29/25111.0111.7110.0111.31,491,9000
05/28/25112.1112.3110.5110.6881,5000
05/27/25111.8112.5110.8112.31,255,0000
05/26/25110.1110.1110.1110.100
05/23/25109.3110.3109.0110.1948,1000
05/22/25110.8111.8110.3111.22,283,4000
05/21/25112.2113.0111.0111.21,245,7000
05/20/25113.8114.8113.3113.81,372,4000
05/19/25112.6114.6112.3114.31,363,2000
COMPANY PROFILE
NYSE, PPG - PPG Industries

PPG Industries, Inc., incorporated in Pennsylvania in 1883, is comprised of five  reportable business segments: Performance Coatings, Industrial Coatings, Optical  and Specialty Materials, Commodity Chemicals and Glass. Each of the business  segments in which PPG is engaged is highly competitive. However, the  diversification of product lines and worldwide markets served tend to minimize  the impact on PPG?s total sales and earnings from changes in demand for a  particular product line or in a particular geographic area. Refer to Note 24,  ?Reportable Business Segment Information? under Item 8 of this Form 10-K for  financial information relating to our reportable business segments and Note 2,  ?Acquisitions? under Item 8 for information regarding acquisition activity.  Performance Coatings and Industrial Coatings  PPG is a major global supplier of protective and decorative coatings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paints/Coatings
P/E Ratio:31.03
PEG Ratio:2.09
EPS:3.8
DivYield:1.52
PtB:5.41
PtS:2.05
EBITDA:2.56B
Shares:256.51M
Market Cap:28.42B
52wk range:90.24 - 137.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20