PSA-PPublic Storage06/27/2025
LAST:

 15.86		CHANGE:
 0.15		OPEN:
16.04		HIGH:
16.08		ASK:
0.00		VOLUME:
129,600
CHANGE(%):
0.94		PREV:
16.01		LOW:
15.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.0616.0615.8815.9522,9550
07/17/2515.7616.0415.7316.0053,0060
07/16/2515.8915.9615.7215.7760,8000
07/15/2516.0816.1215.8015.8546,1000
07/14/2516.1216.1515.9316.0252,1000
07/11/2516.1816.1816.0316.1336,5000
07/10/2516.0716.1916.0716.1920,8000
07/09/2516.0616.1316.0016.0643,7000
07/08/2515.9916.0315.8716.0173,3000
07/07/2516.0116.0415.8815.9557,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29