PRHPrudential Financial 5.950% Notes05/30/2025
LAST:

 24.79		CHANGE:
 0.12		OPEN:
24.66		HIGH:
24.79		ASK:
0.00		VOLUME:
84,800
CHANGE(%):
0.49		PREV:
24.67		LOW:
24.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.6624.7924.6024.7984,8000
05/29/2524.6324.6724.5824.6714,3000
05/28/2524.6224.6224.5424.5722,8000
05/27/2524.5124.6324.4924.5912,5000
05/26/2524.3724.3724.3724.3700
05/23/2524.3824.4224.3024.3716,8000
05/22/2524.4124.4624.3624.4213,5000
05/21/2524.6624.7024.3624.3725,2000
05/20/2524.6724.8524.5824.6629,5000
05/19/2524.4724.6724.3724.6429,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20