INDEX, JKSE End of Day and Historical Quotes []

03 Nov 2025

LAST: 8,275	CHANGE: 111.20	OPEN: 8,208	HIGH: 8,282	ASK: 0	VOLUME: 0
LAST: 8,275	CHG(%): 1.36	PREV: 8,164	LOW: 8,201	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	8,208	8,282	8,201	8,275
31 Oct 25	8,203	8,216	8,144	8,164
30 Oct 25	8,176	8,232	8,146	8,184
29 Oct 25	8,107	8,169	8,043	8,166
28 Oct 25	8,144	8,151	8,040	8,093
27 Oct 25	8,272	8,355	7,959	8,117
24 Oct 25	8,295	8,351	8,272	8,272
23 Oct 25	8,180	8,293	8,180	8,274
22 Oct 25	8,236	8,262	8,142	8,153
21 Oct 25	8,166	8,238	8,161	8,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,275