EODData

INDEX, JKSE: Jakarta Composite Index

02 Apr 2026
LAST:

7,027

CHANGE:
 157.66
OPEN:
7,184
HIGH:
7,184
ASK:
0
VOLUME:
0
CHG(%):
2.19
PREV:
7,184
LOW:
7,019
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267,1847,1847,0197,0270
01 Apr 267,0487,2077,0487,1840
31 Mar 267,0927,1567,0317,0480
30 Mar 267,0977,1056,9467,0920
27 Mar 267,1647,1647,0707,0970
26 Mar 267,3027,3247,1537,1640
25 Mar 267,1077,3027,0577,3020
17 Mar 267,0227,1487,0227,1070
16 Mar 267,1377,1376,9177,0220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,089.630.9%
MA10:7,118.071.3%
MA20:7,388.805.2%
MA50:8,037.9414.4%
MA100:8,283.4917.9%
MA200:7,945.2013.1%
STO9:1.49 
STO14:0.80 
RSI14:32.51 
WPR14:-98.93 
MTM14:-310.59
ROC14:-0.04 
ATR:181.72 
Week High:7,323.704.2%
Week Low:6,945.501.2%
Month High:8,235.4917.2%
Month Low:6,917.3213.1%
Year High:9,174.4730.6%
Year Low:5,882.6119.5%
Volatility:9.36