EODData

MEMBERSHIP REGISTER LOG IN

INDEX, JKSE: Jakarta Composite Index

23 Dec 2025
LAST:

8,585

CHANGE:
 61.06		OPEN:
8,646		HIGH:
8,668		ASK:
0		VOLUME:
0
CHG(%):
0.71		PREV:
8,646		LOW:
8,567		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258,6468,6688,5678,5850
22 Dec 258,6108,6498,6098,6460
19 Dec 258,6578,6728,5638,6100
18 Dec 258,7058,7318,6188,6180
17 Dec 258,7088,7298,6618,6770
16 Dec 258,6978,7018,6118,6860
15 Dec 258,7058,7218,6238,6500
12 Dec 258,6528,6808,5858,6610
11 Dec 258,7648,7778,5608,6200
10 Dec 258,7148,7218,6698,7010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,627.140.5%
MA10:8,645.380.7%
MA20:8,625.250.5%
MA50:8,409.172.1%
MA100:8,155.075.3%
MA200:7,507.8514.3%
RSI14:47.56
WPR14:-100.00 
MTM14:-55.42
ROC14:-0.01 
ATR:94.13 
Week High:8,730.711.7%
Week Low:8,562.890.3%
Month High:8,776.972.2%
Month Low:8,429.4614.3%
Year High:8,776.972.2%
Year Low:5,882.6145.9%
Volatility:0.60