INDEX, JKSE End of Day and Historical Quotes [Jakarta Composite Index]

13 Jul 2026

LAST: 6,038	CHANGE: 113.48	OPEN: 5,924	HIGH: 6,038	ASK: 0	VOLUME: 0
LAST: 6,038	CHG(%): 1.92	PREV: 5,924	LOW: 5,898	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	5,924	6,038	5,898	6,038
10 Jul 26	5,912	5,950	5,888	5,924
09 Jul 26	5,873	5,912	5,840	5,912
08 Jul 26	5,987	5,987	5,872	5,873
07 Jul 26	5,916	5,987	5,890	5,987
06 Jul 26	5,876	5,936	5,857	5,916
02 Jul 26	5,695	5,807	5,695	5,745
01 Jul 26	5,643	5,738	5,607	5,695
30 Jun 26	5,821	5,821	5,639	5,643
29 Jun 26	5,896	5,943	5,800	5,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,038