EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDPA: Pearl Diver Credit Company Inc

23 Dec 25 17:05
LAST:

25.27

CHANGE:
 0.04		OPEN:
25.23		HIGH:
25.27		ASK:
0.00		VOLUME:
395
CHG(%):
0.18		PREV:
25.23		LOW:
25.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2525.2325.2725.2325.27300
22 Dec 2525.1925.2325.1525.232.5K
19 Dec 2525.2125.2125.1025.172.3K
18 Dec 2525.1525.1525.0625.072.7K
17 Dec 2525.0525.2525.0525.121.0K
16 Dec 2525.1825.1925.0525.062.6K
15 Dec 2525.2025.2025.1725.17300
12 Dec 2525.2025.3225.2025.32300
11 Dec 2525.2125.3125.2125.31400
10 Dec 2525.3125.4025.2025.401.6K

PROFILE

Name:Pearl Diver Credit Company Inc
About:Pearl Diver Credit Company Inc. was founded in 2023 and is headquartered in London, Greater London, United Kingdom.
Industry:Asset Management
Address:Level Two, London, United Kingdom, W1S 2YX

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.170.4%
MA10:25.210.2%
MA20:25.200.3%
MA50:25.270.0%
MA100:25.240.1%
MA200:25.070.8%
STO9:82.46 
STO14:64.11
RSI14:50.79
WPR14:-35.89
MTM14:0.14
ROC14:0.01 
ATR:0.15 
Week High:25.270.0%
Week Low:25.050.9%
Month High:25.400.5%
Month Low:25.020.8%

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.17
17 Oct 2025$0.17
16 Sep 2025$0.17
15 Aug 2025$0.17
17 Jul 2025$0.17
16 Jun 2025$0.17
16 May 2025$0.17
16 Apr 2025$0.17
17 Mar 2025$0.17
14 Feb 2025$0.17