PDPAPearl Diver Credit Company Inc06/02/2025
LAST:

 24.93		CHANGE:
 0.19		OPEN:
24.75		HIGH:
24.93		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.78		PREV:
24.74		LOW:
24.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2524.7524.9324.7524.932,2000
05/30/2524.7424.7424.7424.7400
05/29/2524.9224.9224.7424.741,0000
05/28/2524.7324.7324.7224.721,0000
05/27/2524.8124.8124.8124.8100
05/26/2524.8124.8124.8124.8100
05/23/2524.7224.8124.7224.816,5000
05/22/2524.7624.7724.7224.723,2000
05/21/2524.9524.9524.9524.9500
05/20/2524.9524.9524.9524.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57