EODData

NYSE, PSN:

05 Sep 2025
LAST:

75.65

CHANGE:
 1.75
OPEN:
74.44
HIGH:
75.88
ASK:
0.00
VOLUME:
1.11M
CHG(%):
2.37
PREV:
73.90
LOW:
74.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2574.4475.8874.0375.651.11M
04 Sep 2578.2378.2373.8773.902M
03 Sep 2580.6980.9778.6678.681.12M
02 Sep 2579.4780.8979.3880.661.14M
29 Aug 2580.1480.5778.9080.10848.5K
28 Aug 2580.2880.4378.4679.90777.5K
27 Aug 2579.7880.8179.7880.34731.1K
26 Aug 2579.5080.4179.5079.91905.9K
25 Aug 2579.8180.3279.4079.70718.6K
22 Aug 2578.8081.0278.3379.821.02M

COMPANY PROFILE

Name:
About:Parsons Corporation provides integrated solutions and services in the defense, intelligence, and critical infrastructure markets in North America, the Middle East, and internationally. It operates through Federal Solutions and Critical Infrastructure segments. The Federal Solutions segment offers critical technologies, such as cyber; missile defense; intelligence; electronic warfare; space ground systems; space and weapon system resiliency; geospatial and signals intelligence; environmental remediation; border security and critical infrastructure protection; counter unmanned air systems; and biometrics and bio surveillance solutions to the U.S. government and its agencies. This segment also provides software and hardware; satellite ground systems support and operations, flight dynamics, data fusion and analytics, platform system integration, directed energy, and command and control systems; digital landscape and mission support; and weapons of mass destruction elimination and munition destruction, architectural design, program and construction management, infectious disease control, and advanced electronic security systems, as well as remediation of unexploded ordinances and hazardous, toxic, and reactive wastes. Its Critical Infrastructure segment develops solutions for aviation, rail and transit, bridges, roads, and highways. This segment also provides technical solutions, project conceptualization, urban planning, landscape architecture, sewage treatment and drainage, and events management; AI/ML, cloud, digital twins, systems integration, transportation network software, vehicle inspection data analytics software, automated people mover, electric vehicle infrastructure, and autonomous vehicle integration services; and planning, engineering, and management services for infrastructure, including bridges and tunnels, roads and highways, and water and wastewater. Parsons Corporation was founded in 1944 and is headquartered in Chantilly, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:14291 Park Meadow Drive, Chantilly, VA, United States, 20151
Website:https://www.parsons.com
CUSIP:70202L102
CIK:0000275880
ISIN:US70202L1026
FIGI:BBG000C3TKY6
LEI:549300ZXH0VRBSEPX752

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.79
Price to Book:3.39
Price to Sales:1.28
EBITDA:541.44M
Shares:106.79M
Market Cap:8.079B

TECHNICAL INDICATORS

MA5:77.80
MA10:78.87
MA20:79.02
MA50:76.43
MA100:71.56
MA200:74.81
STO9:24.74
STO14:24.58
RSI14:36.05
WPR14:-74.11
MTM14:-3.76
ROC14:-0.05
ATR:1.80
Week High:80.97
Week Low:73.87
Month High:82.25
Month Low:73.87
Year High:114.68
Year Low:54.56
Volatility:14.30