NYSE, PRIFPD End of Day and Historical Stock Data []

17 Apr 26 10:14

LAST: 24.45	CHANGE: 0.11	OPEN: 24.41	HIGH: 24.46	ASK: 0.00	VOLUME: 700
LAST: 24.45	CHG(%): 0.43	PREV: 24.56	LOW: 24.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	24.41	24.46	24.41	24.45	700
15 Apr 26	24.69	24.69	24.56	24.56	366
14 Apr 26	24.70	24.81	24.70	24.81	438
13 Apr 26	24.70	24.70	24.70	24.70	200
09 Apr 26	24.70	24.70	24.70	24.70	911
06 Apr 26	24.69	24.73	24.69	24.73	1.8K
31 Mar 26	24.75	24.75	24.75	24.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.45