NYSE, PRIFPD End of Day and Historical Stock Data []

27 Jul 26 14:15

LAST: 24.60	CHANGE: 0.00	OPEN: 24.45	HIGH: 24.60	ASK: 0.00	VOLUME: 1.0K
LAST: 24.60	CHG(%): 0.01	PREV: 24.60	LOW: 24.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	24.45	24.60	24.45	24.60	1.0K
24 Jul 26	24.45	24.60	24.45	24.60	300
23 Jul 26	24.47	24.47	24.45	24.45	1.7K
22 Jul 26	24.47	24.61	24.47	24.53	1.7K
21 Jul 26	24.51	24.52	24.51	24.52	536
20 Jul 26	24.56	24.56	24.52	24.52	606
17 Jul 26	24.47	24.59	24.47	24.56	1.9K
16 Jul 26	24.45	24.61	24.45	24.58	1.0K
15 Jul 26	24.45	24.60	24.45	24.50	3.8K
14 Jul 26	24.44	24.59	24.44	24.51	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60