NYSE, PRIFPD End of Day and Historical Stock Data []

29 Dec 25 15:25

LAST: 24.73	CHANGE: 0.08	OPEN: 24.65	HIGH: 24.73	ASK: 0.00	VOLUME: 1.8K
LAST: 24.73	CHG(%): 0.34	PREV: 24.65	LOW: 24.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	24.65	24.73	24.38	24.73	1.8K
26 Dec 25	24.65	24.66	24.65	24.65	724
24 Dec 25	24.53	24.53	24.53	24.53	133
23 Dec 25	24.68	24.68	24.58	24.63	1.7K
22 Dec 25	24.72	24.92	24.72	24.87	905
19 Dec 25	24.86	24.99	24.86	24.99	850
16 Dec 25	24.73	24.73	24.73	24.73	282
15 Dec 25	24.62	24.65	24.62	24.65	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.73