POSTPost Holdings Inc06/27/2025
LAST:

 108.7		CHANGE:
 0.33		OPEN:
108.6		HIGH:
109.6		ASK:
0.0		VOLUME:
903,600
CHANGE(%):
0.30		PREV:
108.4		LOW:
108.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25107.6109.0106.5106.6779,9750
07/17/25105.5107.6105.0107.4924,8230
07/16/25105.4106.0104.3105.4967,6000
07/15/25106.6107.3105.3105.6803,0000
07/14/25107.2107.7105.5106.9728,4000
07/11/25107.2107.7106.0107.0741,8000
07/10/25105.3107.7104.5107.7714,4000
07/09/25106.9107.2104.8105.7830,6000
07/08/25106.4107.5105.9106.7967,0000
07/07/25108.8108.9106.6106.8713,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29