POSTPost Holdings Inc05/30/2025
LAST:

 110.6		CHANGE:
 0.79		OPEN:
110.0		HIGH:
110.8		ASK:
0.0		VOLUME:
414,800
CHANGE(%):
0.72		PREV:
109.8		LOW:
109.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25110.0110.8109.4110.6414,8000
05/29/25108.5110.0108.5109.8425,1000
05/28/25109.5109.8108.5108.6320,7000
05/27/25108.7109.9107.9109.8405,8000
05/26/25108.0108.0108.0108.000
05/23/25108.1108.2106.7108.0381,1000
05/22/25108.4108.7107.2107.9519,9000
05/21/25110.3110.3108.4108.8438,4000
05/20/25110.2110.8109.6110.4422,3000
05/19/25111.6111.6109.4109.9395,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20