NYSE, POST End of Day and Historical Stock Data [Post Holdings Inc]

27 Jun 2025

LAST: 108.7	CHANGE: 0.33	OPEN: 108.6	HIGH: 109.6	ASK: 0.0	VOLUME: 903.6K
LAST: 108.7	CHG(%): 0.30	PREV: 108.4	LOW: 108.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	111.3	111.4	107.8	108.0	690.1K
03 Sep 25	111.0	111.7	110.4	111.0	697.1K
02 Sep 25	113.4	113.9	111.2	111.5	601.1K
29 Aug 25	112.1	113.5	111.1	113.2	544.6K
28 Aug 25	113.0	113.0	110.5	111.3	823.6K
27 Aug 25	111.9	113.5	111.9	113.3	632.7K
26 Aug 25	112.0	112.9	111.9	112.3	711.2K
25 Aug 25	114.0	114.1	112.3	112.3	773.1K
22 Aug 25	112.7	114.3	112.2	114.0	768.8K
21 Aug 25	110.3	111.4	110.0	110.9	495K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7