PBHPrestige Brand Holdings06/27/2025
LAST:

 80.90		CHANGE:
 0.25		OPEN:
81.27		HIGH:
81.33		ASK:
0.00		VOLUME:
855,700
CHANGE(%):
0.31		PREV:
81.15		LOW:
80.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2575.5376.3274.7575.77415,9790
07/17/2574.8075.5074.5075.13565,1550
07/16/2575.1275.4974.4475.17376,9000
07/15/2576.3176.6774.9975.15377,5000
07/14/2576.6977.2675.1176.42629,4000
07/11/2577.2177.6776.1476.50507,3000
07/10/2578.5478.9777.4177.54640,0000
07/09/2578.9879.0977.8578.86417,0000
07/08/2578.9479.5878.5578.62401,7000
07/07/2579.9480.3078.5578.92359,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29