PBHPrestige Brand Holdings05/30/2025
LAST:

 85.67		CHANGE:
 1.19		OPEN:
84.54		HIGH:
86.19		ASK:
0.00		VOLUME:
330,700
CHANGE(%):
1.41		PREV:
84.48		LOW:
84.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2584.5486.1984.1585.67330,7000
05/29/2584.5684.9183.8284.48273,5000
05/28/2585.8886.2984.2484.35290,6000
05/27/2586.6286.7685.7685.88296,3000
05/26/2585.7585.7585.7585.7500
05/23/2584.7086.1684.3385.75341,4000
05/22/2584.3985.4083.8685.01381,9000
05/21/2586.9787.0684.3684.42441,5000
05/20/2588.8189.2486.9287.56595,6000
05/19/2588.8889.1888.2388.94249,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20