PSA-JPublic Storage [Psa/Pj]06/27/2025
LAST:

 18.64		CHANGE:
 0.05		OPEN:
18.77		HIGH:
18.80		ASK:
0.00		VOLUME:
14,300
CHANGE(%):
0.27		PREV:
18.69		LOW:
18.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.7118.7418.6118.6910,3200
07/17/2518.5018.7118.4718.6523,1590
07/16/2518.6618.7718.4318.5019,2000
07/15/2518.8918.9618.6218.6227,6000
07/14/2518.9718.9818.8118.8411,8000
07/11/2518.9919.0618.9019.0013,5000
07/10/2518.9419.0418.9019.0216,2000
07/09/2518.8818.9518.7718.9324,3000
07/08/2518.7918.8918.7418.8846,5000
07/07/2518.7718.8318.7518.778,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29