PSA-JPublic Storage [Psa/Pj]05/30/2025
LAST:

 18.88		CHANGE:
 0.11		OPEN:
18.73		HIGH:
18.88		ASK:
0.00		VOLUME:
77,900
CHANGE(%):
0.59		PREV:
18.77		LOW:
18.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.7318.8818.7218.8877,9000
05/29/2518.7718.8318.7018.777,1000
05/28/2518.7318.7818.6818.7498,9000
05/27/2518.6518.7618.5918.7331,0000
05/26/2518.5918.5918.5918.5900
05/23/2518.6418.6418.5018.597,0000
05/22/2518.6118.6518.5918.658,5000
05/21/2518.9518.9518.5818.6310,1000
05/20/2518.9419.0318.9218.937,5000
05/19/2518.7918.9518.7418.9313,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20