EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PEW: Grabagun Digital Holdings Inc

26 Dec 25 15:59
LAST:

3.060

CHANGE:
 0.03		OPEN:
3.091		HIGH:
3.091		ASK:
0.000		VOLUME:
304.6K
CHG(%):
0.97		PREV:
3.090		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.0903.0903.0303.060348.3K
24 Dec 253.0303.1203.0003.090360.2K
23 Dec 253.0203.1343.0003.050595.6K
22 Dec 253.1103.1703.0203.050564.8K
19 Dec 253.1103.1903.0953.150425.9K
18 Dec 253.1803.2103.0503.150977.1K
17 Dec 253.2203.3003.1003.160680.1K
16 Dec 253.2303.2703.1353.210507.4K
15 Dec 253.4303.4503.2203.250625.7K
12 Dec 253.4403.5303.4003.430519.1K

PROFILE

Name:Grabagun Digital Holdings Inc
About:GrabAGun Digital Holdings Inc. operates as a eCommerce retailer of firearms and ammunition, related accessories, and other outdoor enthusiast products. The company is headquartered in Coppell, Texas.
Address:200 East Beltline Road, Coppell, TX, United States, 75019
Website:https://grabagun.com
FIGI:BBG01W287HT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.080.7%
MA10:3.163.3%
MA20:3.338.7%
MA50:3.8726.5%
MA100:4.6752.5%
STO9:2.50 
STO14:1.82 
RSI14:8.93 
WPR14:-97.92 
MTM14:-0.47
ROC14:-0.13 
ATR:0.13 
Week High:3.194.2%
Week Low:3.002.0%
Month High:3.6419.0%
Month Low:3.00
Volatility:5.07