EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PXED: Ap ViII Queso Holdings L.P.

06 Feb 26 15:59
LAST:

28.76

CHANGE:
 1.15		OPEN:
28.25		HIGH:
28.90		ASK:
0.00		VOLUME:
24.4K
CHG(%):
4.15		PREV:
27.69		LOW:
27.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.2528.9027.7128.8461.3K
05 Feb 2628.8428.8427.0627.69108.3K
04 Feb 2630.0030.5528.8029.2970.6K
03 Feb 2631.1231.1828.9529.6088.6K
02 Feb 2630.5732.1730.3731.22116.7K
30 Jan 2629.8130.9529.2830.51111.2K
29 Jan 2630.5030.5029.2429.8655.6K
28 Jan 2630.7130.9929.9630.2960.1K
27 Jan 2631.9132.1330.3630.5571.2K
26 Jan 2632.8133.0031.6431.8053.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:6.54 
PEG Ratio:6.54 
Price to Sales:1.13 
Price to Book:0.13 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.22 
Return on Equity:0.46 
EPS Ratio:3.55 
Revenue:1.007B 
EBITDA:251.04M 
Shares:35.6M 
Market Cap:1.024B 

TECHNICAL INDICATORS

MA5:29.332.0%
MA10:29.974.2%
MA20:30.546.2%
MA50:31.8210.7%
STO9:25.67
STO14:21.46
RSI14:43.56
WPR14:-76.48
MTM14:-1.11
ROC14:-0.04 
ATR:1.61 
Week High:32.1711.9%
Week Low:27.066.3%
Month High:34.4419.8%
Month Low:27.06
Volatility:33.52