EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PXED: Ap ViII Queso Holdings L.P.

02 Apr 26 15:59
LAST:

31.36

CHANGE:
 0.65		OPEN:
31.52		HIGH:
32.00		ASK:
0.00		VOLUME:
18.9K
CHG(%):
2.03		PREV:
32.00		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2631.5232.0031.0031.3537.9K
01 Apr 2631.3232.6831.1232.00181.2K
31 Mar 2631.4432.1831.1231.4692.1K
30 Mar 2631.3932.1830.4431.2982.4K
27 Mar 2630.2331.6329.7130.67135.9K
26 Mar 2631.2032.4430.5830.64106.6K
25 Mar 2630.6931.9629.7631.6763.4K
24 Mar 2627.7930.1727.3330.1392.2K
23 Mar 2627.1828.8226.7628.39171.6K
20 Mar 2627.0127.5726.3426.50180.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:6.54 
PEG Ratio:6.54 
Price to Sales:1.13 
Price to Book:0.13 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.22 
Return on Equity:0.46 
EPS Ratio:3.55 
Revenue:1.007B 
EBITDA:251.04M 
Shares:35.6M 
Market Cap:1.116B 

TECHNICAL INDICATORS

MA5:31.350.0%
MA10:30.413.1%
MA20:29.287.1%
MA50:29.536.2%
MA100:30.642.3%
STO9:69.08
STO14:78.54
RSI14:70.26 
WPR14:-11.82 
MTM14:3.66
ROC14:0.13 
ATR:1.60 
Week High:32.684.2%
Week Low:29.715.6%
Month High:32.684.2%
Month Low:25.90
Volatility:4.31