List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	94.16	90.37	93.73	1.76M	2.03		2.21
ZEPP	Zepp Health Corp ADR	21.94	19.60	20.79	20.7K	0.67		3.33
ZETA	Zeta Global Holdings Corp Cl A	18.05	17.99	18.00	2.1K	-0.24		1.32
ZGN	Ermenegildo Zegna N.V.	10.76	10.48	10.58	218.8K	-0.17		1.59
ZH	Zhihu Inc ADR	3.180	3.075	3.110	236.4K	-0.040		1.27
ZIM	Zim Integrated Shipping Services Ltd	28.07	28.00	28.07	6.7K	0.00		0.00
ZIP	Ziprecruiter Inc Cl A	2.905	2.750	2.865	1.61M	0.010		0.35
ZKH	Zkh Group Limited ADR	3.400	3.305	3.320	30.0K	-0.050		1.48
ZTO	Zto Express Cayman Inc ADR	23.52	23.51	23.51	600	-0.09		0.38
ZTR	Virtus Total Return Fund Inc	6.870	6.780	6.850	151.7K	0.030		0.44
ZTS	Zoetis Inc Cl A	120.9	118.4	119.8	1.11M	-0.7		0.58
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.380	1.330	1.370	444.9K	0.000		0.00
ZWS	Zurn Elkay Water Solutions Corp	47.45	46.61	47.02	322.2K	-0.27		0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19		0.1
DJI	47,417	-289		0.6
SP500	6,776	-6		0.1
INDS	12,335	-26		0.2
CAC	8,042	-16		0.2
DAX	23,640	-329		1.4
NKY	55,025	777		1.4
HSI	25,899	-61		0.2
OBX	1,852	11		0.6
AORD	8,977	53		0.6
TWII	34,114	1,342		4.1
JKSE	7,389	-52		0.7
STI	4,864	3		0.1
ATX	5,434	-18		0.3
NZD	13,293	199		1.5
BEL	5,177	-71		1.3
BVSP	183,969	522		0.3