List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	94.82	93.15	93.86	2,024,925	0.07	0.07
ZEPP	Zepp Health Corp ADR	10.690	8.940	9.570	1,073,149	-0.750	7.27
ZETA	Zeta Global Holdings Corp Cl A	14.33	13.74	14.14	6,674,028	0.14	1.00
ZGN	Ermenegildo Zegna N.V.	8.880	8.730	8.800	559,317	-0.070	0.79
ZH	Zhihu Inc ADR	4.730	4.520	4.580	259,052	-0.140	2.97
ZIM	Zim Integrated Shipping Services Ltd	15.87	15.61	15.75	3,366,370	-0.19	1.19
ZIP	Ziprecruiter Inc Cl A	4.930	4.570	4.640	726,796	-0.220	4.53
ZK	Zeekr Intelligent Technology Holding ADR	28.17	27.40	27.82	257,670	0.35	1.27
ZKH	Zkh Group Limited ADR	3.160	2.970	3.150	134,060	-0.010	0.32
ZTO	Zto Express Cayman Inc ADR	18.59	18.19	18.41	1,210,895	-0.28	1.50
ZTR	Virtus Total Return Fund Inc	6.140	6.100	6.110	343,319	-0.080	1.29
ZTS	Zoetis Inc Cl A	156.7	154.7	155.7	1,986,085	0.7	0.45
ZVIA	Zevia Pbc Cl A	3.040	2.620	2.970	1,794,811	0.330	12.50
ZWS	Zurn Elkay Water Solutions Corp	37.67	37.26	37.33	756,749	-0.46	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	311	1.30

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.