List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	87.88	86.07	86.57	799.9K	-0.94		1.07
ZEPP	Zepp Health Corp ADR	23.50	21.22	21.92	31.8K	-0.57		2.53
ZETA	Zeta Global Holdings Corp Cl A	21.72	21.35	21.47	45.6K	-0.28		1.29
ZGN	Ermenegildo Zegna N.V.	10.000	9.570	9.620	395.6K	-0.250		2.53
ZH	Zhihu Inc ADR	3.880	3.670	3.680	216.7K	-0.150		3.92
ZIM	Zim Integrated Shipping Services Ltd	22.20	22.10	22.11	1.2K	0.01		0.05
ZIP	Ziprecruiter Inc Cl A	2.950	2.680	2.685	558.8K	-0.190		6.62
ZKH	Zkh Group Limited ADR	3.450	3.420	3.420	1.2K	-0.040		1.15
ZTO	Zto Express Cayman Inc ADR	22.39	21.57	21.90	2.05M	-0.40		1.79
ZTR	Virtus Total Return Fund Inc	6.370	6.315	6.370	184.7K	0.040		0.63
ZTS	Zoetis Inc Cl A	124.8	123.5	124.1	1.88M	-0.4		0.28
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.040	1.958	1.990	363.0K	-0.040		1.97
ZWS	Zurn Elkay Water Solutions Corp	47.89	46.41	46.80	336.1K	-0.76		1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9