List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	92.03	90.60	91.11	1,648,200	-1.06	1.15
ZEPP	Zepp Health Corp ADR	2.579	2.350	2.360	22,400	-0.175	6.90
ZETA	Zeta Global Holdings Corp Cl A	13.14	12.25	12.93	6,531,300	-0.21	1.60
ZGN	Ermenegildo Zegna N.V.	8.600	8.400	8.510	776,400	-0.090	1.05
ZH	Zhihu Inc ADR	3.825	3.750	3.780	137,200	-0.040	1.05
ZIM	Zim Integrated Shipping Services Ltd	17.49	16.93	16.93	5,403,800	-0.52	2.98
ZIP	Ziprecruiter Inc Cl A	6.355	5.930	6.100	1,708,900	0.130	2.18
ZK	Zeekr Intelligent Technology Holding ADR	26.79	26.13	26.76	309,800	0.47	1.79
ZKH	Zkh Group Limited ADR	2.960	2.630	2.960	7,500	0.130	4.59
ZTO	Zto Express Cayman Inc ADR	17.49	17.03	17.18	1,816,100	-0.42	2.39
ZTR	Virtus Total Return Fund Inc	6.200	6.140	6.200	133,200	0.030	0.49
ZTS	Zoetis Inc Cl A	169.5	166.3	169.4	2,550,000	0.8	0.47
ZVIA	Zevia Pbc Cl A	2.775	2.631	2.660	483,700	-0.060	2.21
ZWS	Zurn Elkay Water Solutions Corp	36.07	35.34	35.69	398,600	-0.50	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,243	129	0.67
DJI	42,305	35	0.08
SP500	5,936	24	0.41
DAX	23,931	-67	0.28
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,158	-132	0.57

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.