List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	86.68	84.68	85.51	1.03M	0.19		0.22
ZEPP	Zepp Health Corp ADR	9.000	8.850	8.850	700	0.230		2.67
ZETA	Zeta Global Holdings Corp Cl A	19.19	18.80	18.81	155.2K	0.02		0.12
ZGN	Ermenegildo Zegna N.V.	14.00	13.63	13.63	300	0.33		2.48
ZH	Zhihu Inc ADR	3.100	3.010	3.100	4.4K	0.050		1.64
ZIM	Zim Integrated Shipping Services Ltd	25.56	25.30	25.30	4.5K	0.06		0.24
ZIP	Ziprecruiter Inc Cl A	3.360	3.015	3.150	327.4K	-0.010		0.32
ZKH	Zkh Group Limited ADR	2.900	2.545	2.590	69.9K	-0.330		11.26
ZTO	Zto Express Cayman Inc ADR	23.00	22.76	22.99	99.2K	0.00		0.00
ZTR	Virtus Total Return Fund Inc	6.765	6.710	6.735	81.1K	-0.010		0.15
ZTS	Zoetis Inc Cl A	82.21	81.67	81.80	6.9K	0.48		0.59
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.730	1.685	1.685	4.2K	-0.005		0.29
ZWS	Zurn Elkay Water Solutions Corp	48.15	47.13	48.01	460.6K	0.42		0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8