List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	84.24	82.85	83.70	1.39M	1.05		1.27
ZEPP	Zepp Health Corp ADR	11.50	10.12	10.21	62.2K	-0.93		8.32
ZETA	Zeta Global Holdings Corp Cl A	17.57	16.31	17.19	6.94M	0.61		3.68
ZGN	Ermenegildo Zegna N.V.	12.75	12.41	12.60	212.9K	-0.10		0.79
ZH	Zhihu Inc ADR	3.240	3.120	3.120	73.9K	-0.120		3.70
ZIM	Zim Integrated Shipping Services Ltd	25.81	25.44	25.55	491.2K	-0.11		0.43
ZIP	Ziprecruiter Inc Cl A	3.640	3.480	3.500	282.8K	-0.110		3.04
ZKH	Zkh Group Limited ADR	3.000	2.900	2.910	281.8K	-0.090		3.00
ZTO	Zto Express Cayman Inc ADR	23.85	23.13	23.74	2.12M	-0.13		0.54
ZTR	Virtus Total Return Fund Inc	6.710	6.630	6.660	73.7K	-0.050		0.75
ZTS	Zoetis Inc Cl A	76.90	72.38	74.22	8.95M	-1.26		1.67
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.365	1.160	1.330	1.54M	0.090		7.26
ZWS	Zurn Elkay Water Solutions Corp	49.78	47.99	48.07	443.6K	-1.61		3.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410		1.5
DJI	49,526	-537		1.1
SP500	7,409	-93		1.2
INDS	13,156	-202		1.5
CAC	7,953	-130		1.6
DAX	23,951	-506		2.1
NKY	61,409	-1,245		2.0
HSI	25,963	-426		1.6
OBX	1,963	33		1.7
AORD	8,871	-14		0.2
TWII	41,172	-579		1.4
JKSE	6,723	-136		2.0
STI	4,989	-7		0.1
ATX	5,860	-62		1.0
NZD	12,965	-60		0.5
BEL	5,467	-65		1.2
BVSP	177,284	-1,082		0.6