Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings109.9107.7108.51,599,9000.60.56 
ZEPPZepp Health Corp ADR0.70000.64100.6410126,300-0.01902.88 
ZETAZeta Global Holdings Corp Cl A16.1215.6415.962,251,1000.342.18 
ZGNErmenegildo Zegna N.V.12.1511.8711.88163,6000.030.25 
ZHZhihu Inc ADR2.9252.8502.910258,3000.0602.11 
ZIMZim Integrated Shipping Services Ltd20.7719.6620.254,305,4000.603.05 
ZIPZiprecruiter Inc Cl A8.8908.6808.800549,6000.0100.11 
ZKZeekr Intelligent Technology Holding ADR21.6221.0121.26300,9000.100.47 
ZKHZkh Group Limited ADR3.9603.5403.890166,5000.1403.73 
ZTOZto Express Cayman Inc ADR22.1621.5122.022,824,1000.703.28 
ZTRVirtus Total Return Fund Inc5.4405.3795.440103,6000.1001.87 
ZTSZoetis Inc Cl A174.3170.3171.81,885,9000.80.44 
ZUOZuora Inc9.4009.1509.250916,300-0.0900.96 
ZVIAZevia Pbc Cl A0.74510.69200.6955230,500-0.02914.02 
ZWSZurn Elkay Water Solutions Corp30.6530.0830.10934,600-0.391.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.83.154
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00