List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	95.65	90.22	95.59	1.94M	4.14		4.53
ZEPP	Zepp Health Corp ADR	24.18	20.88	24.16	162.7K	1.12		4.86
ZETA	Zeta Global Holdings Corp Cl A	17.50	15.86	16.01	7.18M	-1.16		6.76
ZGN	Ermenegildo Zegna N.V.	10.83	10.65	10.82	236.7K	0.06		0.51
ZH	Zhihu Inc ADR	3.740	3.515	3.525	246.0K	-0.195		5.24
ZIM	Zim Integrated Shipping Services Ltd	21.20	20.70	21.14	720.5K	0.41		1.98
ZIP	Ziprecruiter Inc Cl A	1.950	1.740	1.865	1.48M	-0.055		2.86
ZKH	Zkh Group Limited ADR	3.500	3.430	3.430	10.1K	-0.060		1.72
ZTO	Zto Express Cayman Inc ADR	25.03	24.40	24.87	1.89M	0.45		1.84
ZTR	Virtus Total Return Fund Inc	6.780	6.730	6.775	195.3K	0.065		0.97
ZTS	Zoetis Inc Cl A	129.8	127.0	128.7	3.44M	0.5		0.40
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.710	1.600	1.650	1.34M	0.050		3.13
ZWS	Zurn Elkay Water Solutions Corp	52.54	51.06	51.55	412.3K	-0.18		0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,188	52		0.1
SP500	6,942	-23		0.3
INDS	12,372	-5		0.0
CAC	8,328	5		0.1
DAX	24,988	-27		0.1
NKY	57,651	1,287		2.3
HSI	27,183	156		0.6
OBX	1,753	-1		0.1
AORD	9,140	9		0.1
TWII	33,073	668		2.1
JKSE	8,132	100		1.2
STI	4,964	3		0.1
ATX	5,724	-29		0.5
NZD	13,514	67		0.5
BEL	5,583	6		0.1
BVSP	185,929	-312		0.2