List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	89.07	87.31	88.91	1.11M	0.39		0.44
ZEPP	Zepp Health Corp ADR	3.920	3.771	3.835	7.7K	-0.020		0.52
ZETA	Zeta Global Holdings Corp Cl A	33.92	32.30	33.01	4.64M	-0.73		2.16
ZGN	Ermenegildo Zegna N.V.	12.58	12.00	12.51	1.12M	0.33		2.71
ZH	Zhihu Inc ADR	3.490	3.390	3.410	263.5K	-0.040		1.16
ZIM	Zim Integrated Shipping Services Ltd	30.34	29.92	30.27	848.4K	0.27		0.90
ZIP	Ziprecruiter Inc Cl A	4.000	3.750	3.990	324.4K	0.170		4.46
ZKH	Zkh Group Limited ADR	2.230	2.090	2.095	83.3K	-0.170		7.62
ZTO	Zto Express Cayman Inc ADR	19.90	19.53	19.90	1.15M	0.10		0.51
ZTR	Virtus Total Return Fund Inc	6.110	6.029	6.090	130.7K	-0.010		0.16
ZTS	Zoetis Inc Cl A	73.75	71.15	73.09	2.06M	1.53		2.14
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.230	1.180	1.190	262.9K	-0.020		1.65
ZWS	Zurn Elkay Water Solutions Corp	46.75	45.61	46.25	423.3K	-0.24		0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61		0.2
DJI	51,232	52		0.1
SP500	7,765	-36		0.5
INDS	12,525	0		0.0
CAC	7,730	-40		0.5
DAX	24,807	-297		1.2
NKY	69,042	-994		1.4
HSI	23,786	-345		1.4
OBX	1,954	1		0.0
AORD	8,823	-71		0.8
TWII	49,313	-493		1.0
JKSE	6,031	-115		1.9
STI	5,413	-195		3.5
ATX	6,561	-51		0.8
NZD	13,692	8		0.1
BEL	5,399	-128		2.3
BVSP	206,220	1,918		0.9