List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	85.68	81.78	82.59	842.6K	-1.82		2.16
ZEPP	Zepp Health Corp ADR	9.631	8.690	8.800	77.3K	0.000		0.00
ZETA	Zeta Global Holdings Corp Cl A	20.54	19.09	19.46	7.04M	-0.20		1.02
ZGN	Ermenegildo Zegna N.V.	14.45	13.70	14.41	608.4K	0.73		5.34
ZH	Zhihu Inc ADR	3.040	2.920	2.960	154.7K	-0.070		2.33
ZIM	Zim Integrated Shipping Services Ltd	25.48	25.04	25.15	511.4K	-0.10		0.40
ZIP	Ziprecruiter Inc Cl A	3.425	3.150	3.310	466.0K	0.140		4.40
ZKH	Zkh Group Limited ADR	2.880	2.770	2.840	112.1K	0.050		1.79
ZTO	Zto Express Cayman Inc ADR	22.71	22.24	22.51	1.38M	-0.20		0.88
ZTR	Virtus Total Return Fund Inc	6.790	6.740	6.765	125.4K	-0.040		0.59
ZTS	Zoetis Inc Cl A	81.14	78.73	79.49	5.11M	-0.75		0.93
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.000	1.685	1.710	1.57M	-0.200		10.42
ZWS	Zurn Elkay Water Solutions Corp	49.19	48.57	48.80	245.4K	-0.03		0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312		1.2
DJI	50,644	183		0.4
SP500	7,520	1		0.0
INDS	13,234	16		0.1
CAC	8,208	35		0.4
DAX	25,178	-7		0.0
NKY	64,999	3		0.0
HSI	25,328	-271		1.1
OBX	1,953	-37		1.8
AORD	8,945	63		0.7
TWII	44,257	731		1.7
JKSE	6,130	-32		0.5
STI	5,029	-39		0.8
ATX	6,095	-5		0.1
NZD	13,228	158		1.2
BEL	5,614	10		0.2
BVSP	175,744	-845		0.5