EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings83.6581.6282.93987.9K0.600.73 
ZEPPZepp Health Corp ADR8.5007.3807.445119.1K-0.7158.76 
ZETAZeta Global Holdings Corp Cl A25.7423.3625.2217.19M2.3310.18 
ZGNErmenegildo Zegna N.V.14.6914.2314.50913.6K-0.201.36 
ZHZhihu Inc ADR3.1352.9603.120211.1K0.1705.76 
ZIMZim Integrated Shipping Services Ltd24.8423.4624.721.23M1.235.24 
ZIPZiprecruiter Inc Cl A4.0053.3603.920823.2K0.68020.99 
ZKHZkh Group Limited ADR2.9102.7902.90558.3K0.0752.65 
ZTOZto Express Cayman Inc ADR22.5222.1322.401.2M0.281.27 
ZTRVirtus Total Return Fund Inc6.6266.5706.590164.5K-0.0801.20 
ZTSZoetis Inc Cl A78.4876.5977.563.22M-0.130.17 
ZTSTZTST0.00000.00000.000000.0000NaN 
ZVIAZevia Pbc Cl A1.6201.4301.430975.9K-0.1207.74 
ZWSZurn Elkay Water Solutions Corp46.7945.7946.72428.4K-0.280.60 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9