List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	88.06	85.43	85.99	1.42M	-1.33		1.52
ZEPP	Zepp Health Corp ADR	23.29	22.61	22.98	63.7K	0.02		0.09
ZETA	Zeta Global Holdings Corp Cl A	21.38	19.89	19.99	8.37M	-1.07		5.08
ZGN	Ermenegildo Zegna N.V.	9.520	9.180	9.270	413.3K	-0.320		3.34
ZH	Zhihu Inc ADR	3.827	3.770	3.805	102.8K	0.050		1.33
ZIM	Zim Integrated Shipping Services Ltd	23.41	22.62	22.73	2.5M	-0.22		0.94
ZIP	Ziprecruiter Inc Cl A	2.660	2.510	2.535	580.3K	-0.110		4.16
ZKH	Zkh Group Limited ADR	3.450	3.360	3.440	38.2K	0.000		0.00
ZTO	Zto Express Cayman Inc ADR	21.86	21.45	21.69	1.28M	0.09		0.42
ZTR	Virtus Total Return Fund Inc	6.450	6.380	6.440	208.8K	0.040		0.63
ZTS	Zoetis Inc Cl A	126.3	123.1	125.0	1.71M	1.0		0.83
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.120	2.000	2.055	1.42M	0.010		0.49
ZWS	Zurn Elkay Water Solutions Corp	47.29	46.65	46.84	267.0K	-0.23		0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100		0.4
DJI	49,003	314		0.6
SP500	6,979	35		0.5
INDS	12,839	-84		0.7
CAC	8,153	-12		0.1
DAX	24,933	32		0.1
NKY	53,334	448		0.8
HSI	27,127	16		0.1
OBX	1,650	5		0.3
AORD	9,269	79		0.9
TWII	32,318	103		0.3
JKSE	8,980	24		0.3
STI	4,923	-31		0.6
ATX	5,525	6		0.1
NZD	13,511	-109		0.8
BEL	5,397	64		1.2
BVSP	178,721	-138		0.1