List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	89.94	86.51	88.09	1.08M	1.91		2.22
ZEPP	Zepp Health Corp ADR	17.87	16.30	16.85	60.8K	-0.66		3.74
ZETA	Zeta Global Holdings Corp Cl A	18.02	16.34	17.37	9.06M	-0.35		1.98
ZGN	Ermenegildo Zegna N.V.	9.730	9.365	9.710	401.4K	0.400		4.30
ZH	Zhihu Inc ADR	3.555	3.350	3.495	362.2K	0.045		1.30
ZIM	Zim Integrated Shipping Services Ltd	22.02	21.14	21.54	1.37M	-0.22		1.01
ZIP	Ziprecruiter Inc Cl A	2.256	2.055	2.080	987.0K	-0.170		7.56
ZKH	Zkh Group Limited ADR	3.560	3.440	3.450	38.8K	0.040		1.17
ZTO	Zto Express Cayman Inc ADR	23.20	22.20	22.80	2.91M	0.29		1.29
ZTR	Virtus Total Return Fund Inc	6.548	6.500	6.540	192.6K	0.060		0.93
ZTS	Zoetis Inc Cl A	127.7	122.4	126.7	2.44M	4.3		3.53
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.820	1.720	1.735	405.1K	-0.055		3.07
ZWS	Zurn Elkay Water Solutions Corp	52.77	47.30	51.72	1.73M	4.66		9.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337		1.4
DJI	49,241	-167		0.3
SP500	6,918	-59		0.8
INDS	12,740	-54		0.4
CAC	8,180	-2		0.0
DAX	24,781	-17		0.1
NKY	54,721	2,065		3.9
HSI	26,835	59		0.2
OBX	1,683	5		0.3
AORD	9,149	81		0.9
TWII	32,195	571		1.8
JKSE	8,123	200		2.5
STI	4,944	52		1.1
ATX	5,733	75		1.3
NZD	13,422	9		0.1
BEL	5,500	40		0.7
BVSP	185,674	2,881		1.6