List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	97.77	96.17	97.54	949.6K	0.48		0.49
ZEPP	Zepp Health Corp ADR	29.77	28.53	29.30	38.9K	0.02		0.07
ZETA	Zeta Global Holdings Corp Cl A	18.65	18.00	18.19	3.12M	0.16		0.89
ZGN	Ermenegildo Zegna N.V.	10.80	10.50	10.71	437.8K	0.17		1.61
ZH	Zhihu Inc ADR	3.830	3.655	3.660	149.2K	-0.050		1.35
ZIM	Zim Integrated Shipping Services Ltd	20.30	18.85	19.71	6.59M	0.20		1.03
ZIP	Ziprecruiter Inc Cl A	4.735	4.590	4.690	477.3K	0.080		1.74
ZK	Zeekr Intelligent Technology Holding ADR	26.86	26.75	26.78	353.7K	-0.08		0.30
ZKH	Zkh Group Limited ADR	3.300	3.070	3.240	136.0K	0.220		7.21
ZTO	Zto Express Cayman Inc ADR	20.94	20.10	20.86	1.19M	0.33		1.61
ZTR	Virtus Total Return Fund Inc	6.580	6.480	6.550	379.0K	0.070		1.08
ZTS	Zoetis Inc Cl A	129.1	126.9	127.7	1.79M	-0.2		0.16
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.730	2.670	2.675	502.0K	-0.010		0.37
ZWS	Zurn Elkay Water Solutions Corp	48.70	47.30	48.17	302.2K	0.11		0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154		0.7
DJI	47,427	315		0.7
SP500	6,813	47		0.7
INDS	12,382	131		1.1
CAC	8,096	71		0.9
DAX	23,726	262		1.1
NKY	49,559	900		1.8
HSI	25,928	34		0.1
OBX	1,512	11		0.7
AORD	8,899	75		0.9
TWII	27,410	497		1.8
JKSE	8,602	80		0.9
STI	4,502	16		0.4
ATX	5,001	53		1.1
NZD	13,562	82		0.6
BEL	5,031	23		0.5
BVSP	158,555	2,645		1.7