List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	98.57	96.36	98.25	2.44M	1.10		1.13
ZEPP	Zepp Health Corp ADR	26.12	22.12	22.32	96.5K	-1.29		5.46
ZETA	Zeta Global Holdings Corp Cl A	15.95	15.08	15.84	5.95M	0.53		3.46
ZGN	Ermenegildo Zegna N.V.	11.75	11.21	11.26	825.0K	-0.58		4.90
ZH	Zhihu Inc ADR	3.540	3.450	3.490	186.3K	0.040		1.16
ZIM	Zim Integrated Shipping Services Ltd	29.18	27.97	29.03	18.03M	1.18		4.24
ZIP	Ziprecruiter Inc Cl A	2.000	1.740	1.990	1.55M	0.200		11.17
ZKH	Zkh Group Limited ADR	3.740	3.630	3.690	40.6K	0.010		0.27
ZTO	Zto Express Cayman Inc ADR	25.42	25.17	25.32	1.96M	0.15		0.60
ZTR	Virtus Total Return Fund Inc	6.940	6.820	6.830	323.8K	-0.100		1.44
ZTS	Zoetis Inc Cl A	129.2	124.5	129.1	4.49M	3.6		2.84
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.700	1.610	1.650	599.7K	0.040		2.48
ZWS	Zurn Elkay Water Solutions Corp	51.78	50.66	51.21	667.2K	0.09		0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175		0.8
DJI	49,663	129		0.3
SP500	6,881	38		0.6
INDS	12,277	63		0.5
CAC	8,429	68		0.8
DAX	25,278	280		1.1
NKY	57,144	577		1.0
HSI	26,567	-465		1.7
OBX	1,785	38		2.2
AORD	9,239	56		0.6
TWII	33,606	533		1.6
JKSE	8,310	98		1.2
STI	4,938	-79		1.6
ATX	5,821	119		2.1
NZD	13,247	215		1.7
BEL	5,678	34		0.6
BVSP	186,016	-448		0.2