List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	99.70	97.53	98.75	1.79M	-0.50		0.50
ZEPP	Zepp Health Corp ADR	22.71	21.18	21.48	43.9K	-0.98		4.36
ZETA	Zeta Global Holdings Corp Cl A	16.53	15.39	16.31	8.63M	0.63		4.02
ZGN	Ermenegildo Zegna N.V.	11.68	11.22	11.45	688.4K	-0.01		0.09
ZH	Zhihu Inc ADR	3.565	3.430	3.500	293.7K	-0.020		0.57
ZIM	Zim Integrated Shipping Services Ltd	29.34	28.56	29.27	3.46M	0.09		0.31
ZIP	Ziprecruiter Inc Cl A	2.360	2.080	2.350	1.29M	0.240		11.37
ZKH	Zkh Group Limited ADR	3.695	3.650	3.650	8.0K	-0.020		0.54
ZTO	Zto Express Cayman Inc ADR	25.42	25.00	25.29	2.56M	-0.16		0.63
ZTR	Virtus Total Return Fund Inc	6.910	6.850	6.910	175.3K	0.040		0.58
ZTS	Zoetis Inc Cl A	128.8	125.6	128.8	5.8M	1.5		1.18
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.700	1.660	1.660	294.4K	-0.030		1.78
ZWS	Zurn Elkay Water Solutions Corp	51.40	50.21	50.85	561.1K	-0.06		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203		0.9
DJI	49,626	231		0.5
SP500	6,910	48		0.7
INDS	12,328	85		0.7
CAC	8,515	117		1.4
DAX	25,261	217		0.9
NKY	56,826	-642		1.1
HSI	26,413	-154		0.6
OBX	1,809	11		0.6
AORD	9,303	-13		0.1
TWII	33,606	533		1.6
JKSE	8,272	-2		0.0
STI	5,018	16		0.3
ATX	5,807	19		0.3
NZD	13,309	-136		1.0
BEL	5,655	-10		0.2
BVSP	190,534	2,000		1.1