EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings85.6881.7882.59842.6K-1.822.16 
ZEPPZepp Health Corp ADR9.6318.6908.80077.3K0.0000.00 
ZETAZeta Global Holdings Corp Cl A20.5419.0919.467.04M-0.201.02 
ZGNErmenegildo Zegna N.V.14.4513.7014.41608.4K0.735.34 
ZHZhihu Inc ADR3.0402.9202.960154.7K-0.0702.33 
ZIMZim Integrated Shipping Services Ltd25.4825.0425.15511.4K-0.100.40 
ZIPZiprecruiter Inc Cl A3.4253.1503.310466.0K0.1404.40 
ZKHZkh Group Limited ADR2.8802.7702.840112.1K0.0501.79 
ZTOZto Express Cayman Inc ADR22.7122.2422.511.38M-0.200.88 
ZTRVirtus Total Return Fund Inc6.7906.7406.765125.4K-0.0400.59 
ZTSZoetis Inc Cl A81.1478.7379.495.11M-0.750.93 
ZTSTZTST0.00000.00000.000000.0000NaN 
ZVIAZevia Pbc Cl A2.0001.6851.7101.57M-0.20010.42 
ZWSZurn Elkay Water Solutions Corp49.1948.5748.80245.4K-0.030.06 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,6441830.4
SP5007,52010.0
INDS13,234160.1
CAC8,208350.4
DAX25,178-70.0
NKY64,99930.0
HSI25,328-2711.1
OBX1,953-371.8
AORD8,945630.7
TWII44,2577311.7
JKSE6,130-320.5
STI5,029-390.8
ATX6,095-50.1
NZD13,2281581.2
BEL5,614100.2
BVSP175,744-8450.5