List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	90.88	90.88	90.88	100	-0.01		0.01
ZEPP	Zepp Health Corp ADR	11.90	10.84	11.84	41.7K	0.18		1.54
ZETA	Zeta Global Holdings Corp Cl A	16.25	15.76	15.85	52.3K	0.08		0.51
ZGN	Ermenegildo Zegna N.V.	10.76	10.41	10.55	445.3K	-0.31		2.85
ZH	Zhihu Inc ADR	3.030	2.940	3.030	1.1K	0.000		0.00
ZIM	Zim Integrated Shipping Services Ltd	26.62	26.23	26.32	5.0K	0.02		0.08
ZIP	Ziprecruiter Inc Cl A	1.920	1.770	1.890	574.5K	0.020		1.07
ZKH	Zkh Group Limited ADR	3.080	2.960	3.050	35.8K	0.000		0.00
ZTO	Zto Express Cayman Inc ADR	25.00	24.30	24.95	387.9K	0.15		0.60
ZTR	Virtus Total Return Fund Inc	6.810	6.406	6.770	192.7K	0.010		0.15
ZTS	Zoetis Inc Cl A	117.0	117.0	117.0	128	-0.9		0.80
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.350	1.192	1.192	3.0K	-0.003		0.24
ZWS	Zurn Elkay Water Solutions Corp	45.47	44.01	45.02	382.5K	-0.08		0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1