List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	87.75	85.83	86.32	1.57M	-1.48		1.69
ZEPP	Zepp Health Corp ADR	15.18	13.53	14.79	139.3K	0.84		6.02
ZETA	Zeta Global Holdings Corp Cl A	17.44	16.15	16.15	9.91M	-1.51		8.55
ZGN	Ermenegildo Zegna N.V.	10.30	9.80	10.23	860.5K	0.22		2.20
ZH	Zhihu Inc ADR	3.045	2.900	3.020	256.5K	0.050		1.68
ZIM	Zim Integrated Shipping Services Ltd	26.51	25.93	26.46	1.8M	0.54		2.08
ZIP	Ziprecruiter Inc Cl A	2.100	1.950	1.980	1.42M	-0.140		6.60
ZKH	Zkh Group Limited ADR	3.160	2.880	3.120	36.9K	-0.040		1.27
ZTO	Zto Express Cayman Inc ADR	25.41	24.85	25.27	2.14M	0.34		1.36
ZTR	Virtus Total Return Fund Inc	6.638	6.529	6.590	126.9K	0.040		0.61
ZTS	Zoetis Inc Cl A	117.1	113.3	115.9	4.56M	0.7		0.61
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.260	1.205	1.230	325.1K	-0.010		0.81
ZWS	Zurn Elkay Water Solutions Corp	45.81	44.61	45.47	820.5K	0.31		0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533		2.4
DJI	46,124	-84		0.2
SP500	6,556	-25		0.4
INDS	11,961	-358		2.9
CAC	7,744	18		0.2
DAX	22,637	-17		0.1
NKY	52,252	-1,120		2.1
HSI	25,064	681		2.8
OBX	1,910	9		0.5
AORD	8,571	19		0.2
TWII	32,612	-110		0.3
JKSE	7,107	85		1.2
STI	4,862	21		0.4
ATX	5,269	8		0.2
NZD	12,702	-198		1.5
BEL	4,945	5		0.1
BVSP	182,509	577		0.3