List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	89.19	87.62	88.55	1.35M	-0.58		0.65
ZEPP	Zepp Health Corp ADR	12.11	10.91	10.91	67.4K	-0.75		6.44
ZETA	Zeta Global Holdings Corp Cl A	16.40	14.37	14.55	12.61M	-1.54		9.55
ZGN	Ermenegildo Zegna N.V.	9.945	9.710	9.750	286.4K	-0.150		1.51
ZH	Zhihu Inc ADR	2.750	2.580	2.605	624.6K	-0.090		3.33
ZIM	Zim Integrated Shipping Services Ltd	26.40	25.94	26.18	1.19M	-0.07		0.27
ZIP	Ziprecruiter Inc Cl A	1.820	1.690	1.725	1.22M	-0.110		6.01
ZKH	Zkh Group Limited ADR	3.060	2.960	3.060	42.3K	0.000		0.00
ZTO	Zto Express Cayman Inc ADR	24.27	23.89	24.05	790.7K	0.03		0.12
ZTR	Virtus Total Return Fund Inc	6.640	6.590	6.595	78.0K	0.020		0.30
ZTS	Zoetis Inc Cl A	117.3	113.3	113.3	1.89M	-3.3		2.81
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.220	1.120	1.120	412.9K	-0.040		3.42
ZWS	Zurn Elkay Water Solutions Corp	45.23	44.23	44.37	290.7K	-0.44		0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,167	-793		1.7
SP500	6,369	-108		1.7
INDS	11,890	-170		1.4
CAC	7,702	-67		0.9
DAX	22,301	-312		1.4
NKY	53,373	-231		0.4
HSI	24,952	95		0.4
OBX	1,940	-3		0.1
AORD	8,713	-14		0.2
TWII	33,113	-225		0.7
JKSE	7,097	-67		0.9
STI	4,898	10		0.2
ATX	5,271	-96		1.8
NZD	12,935	-42		0.3
BEL	4,985	-21		0.4
BVSP	181,557	-1,176		0.6