EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings105.1103.7105.01.11M0.00.03 
ZEPPZepp Health Corp ADR53.7947.1153.67659.6K5.2110.75 
ZETAZeta Global Holdings Corp Cl A20.0018.4918.776.77M0.241.30 
ZGNErmenegildo Zegna N.V.8.4258.2308.390757.9K0.1301.57 
ZHZhihu Inc ADR4.9004.7004.840327.4K0.0400.83 
ZIMZim Integrated Shipping Services Ltd13.6513.4313.513.25M-0.151.10 
ZIPZiprecruiter Inc Cl A5.2955.0205.150774.8K0.0901.78 
ZKZeekr Intelligent Technology Holding ADR28.8728.4928.841.34M0.321.12 
ZKHZkh Group Limited ADR2.9202.8022.88013.7K0.0200.70 
ZTOZto Express Cayman Inc ADR18.0817.8618.02927.1K0.150.84 
ZTRVirtus Total Return Fund Inc6.2956.2206.250229K-0.0300.48 
ZTSZoetis Inc Cl A153.1151.5152.41.66M-0.50.29 
ZVIAZevia Pbc Cl A2.7602.6302.640484K-0.0702.58 
ZWSZurn Elkay Water Solutions Corp45.4144.5144.67684K-0.451.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP21,4982181.0
DJI45,271-250.1
SP5006,448330.5
DAX23,5951070.5
BDI1,200494.3
HSI25,343-1530.6