List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	98.41	97.14	97.61	242.4K	-0.84		0.85
ZEPP	Zepp Health Corp ADR	4.370	4.282	4.360	4.2K	-0.030		0.68
ZETA	Zeta Global Holdings Corp Cl A	31.44	30.45	31.44	734.2K	0.39		1.26
ZGN	Ermenegildo Zegna N.V.	11.94	11.60	11.90	149.3K	0.29		2.50
ZH	Zhihu Inc ADR	3.080	2.961	3.045	225.4K	0.080		2.70
ZIM	Zim Integrated Shipping Services Ltd	29.99	29.20	29.38	146.7K	-0.20		0.68
ZIP	Ziprecruiter Inc Cl A	3.900	3.805	3.885	102.7K	0.025		0.65
ZKH	Zkh Group Limited ADR	2.900	2.800	2.875	60.8K	0.005		0.17
ZTO	Zto Express Cayman Inc ADR	20.46	20.27	20.38	395.1K	-0.04		0.20
ZTR	Virtus Total Return Fund Inc	6.339	6.260	6.275	36.1K	-0.005		0.08
ZTS	Zoetis Inc Cl A	73.83	72.98	73.66	428.9K	0.24		0.32
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.330	1.280	1.325	66.5K	0.015		1.15
ZWS	Zurn Elkay Water Solutions Corp	46.73	46.12	46.58	45.6K	0.41		0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:9d91:fa12:fda7:2c13

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205		0.8
DJI	52,093	-328		0.6
SP500	7,586	-34		0.4
INDS	12,374	-174		1.4
CAC	8,090	-28		0.3
DAX	25,402	-39		0.2
NKY	63,484	-9		0.0
HSI	24,667	-250		1.0
OBX	2,037	2		0.1
AORD	8,849	-75		0.8
TWII	45,511	-351		0.8
JKSE	6,461	-74		1.1
STI	5,639	-79		1.4
ATX	6,747	-17		0.2
NZD	13,484	-76		0.6
BEL	5,724	-5		0.1
BVSP	186,503	1,002		0.5