List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	86.27	84.24	85.13	1.26M	1.44		1.72
ZEPP	Zepp Health Corp ADR	10.80	10.00	10.67	35.7K	0.42		4.10
ZETA	Zeta Global Holdings Corp Cl A	19.77	19.12	19.51	110.1K	0.34		1.75
ZGN	Ermenegildo Zegna N.V.	12.82	12.59	12.69	261.3K	0.11		0.87
ZH	Zhihu Inc ADR	3.170	3.085	3.140	63.2K	0.020		0.64
ZIM	Zim Integrated Shipping Services Ltd	25.66	25.51	25.60	8.3K	-0.04		0.16
ZIP	Ziprecruiter Inc Cl A	3.600	3.335	3.340	518.3K	-0.160		4.56
ZKH	Zkh Group Limited ADR	2.970	2.840	2.880	205.8K	-0.030		1.03
ZTO	Zto Express Cayman Inc ADR	23.11	23.06	23.06	4.9K	-0.49		2.08
ZTR	Virtus Total Return Fund Inc	6.660	6.600	6.614	105.9K	-0.040		0.60
ZTS	Zoetis Inc Cl A	78.62	78.00	78.25	5.5K	0.53		0.68
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.360	1.360	1.360	497	0.000		0.00
ZWS	Zurn Elkay Water Solutions Corp	48.69	47.58	48.05	391.7K	-0.04		0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,686	160		0.3
SP500	7,403	-5		0.1
INDS	13,190	34		0.3
CAC	7,987	35		0.4
DAX	24,308	357		1.5
NKY	60,816	-593		1.0
HSI	25,675	-288		1.1
OBX	1,986	23		1.2
AORD	8,735	-135		1.5
TWII	40,892	-281		0.7
JKSE	6,599	-124		1.8
STI	4,997	8		0.2
ATX	5,875	15		0.3
NZD	12,763	-202		1.6
BEL	5,423	-44		0.8
BVSP	176,976	-308		0.2