List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	93.25	92.14	93.17	1.17M	0.06		0.06
ZEPP	Zepp Health Corp ADR	29.79	28.30	29.31	55.4K	1.28		4.54
ZETA	Zeta Global Holdings Corp Cl A	18.75	18.30	18.56	2.84M	0.15		0.82
ZGN	Ermenegildo Zegna N.V.	10.84	10.50	10.62	522.8K	-0.29		2.66
ZH	Zhihu Inc ADR	3.570	3.420	3.435	281.6K	-0.120		3.38
ZIM	Zim Integrated Shipping Services Ltd	21.56	19.85	20.41	5.91M	0.53		2.67
ZIP	Ziprecruiter Inc Cl A	5.500	5.120	5.300	963.9K	-0.100		1.85
ZK	Zeekr Intelligent Technology Holding ADR	26.79	26.61	26.79	76.9K	0.09		0.34
ZKH	Zkh Group Limited ADR	3.490	3.320	3.330	661.1K	-0.060		1.76
ZTO	Zto Express Cayman Inc ADR	21.18	20.85	21.02	1.13M	0.36		1.74
ZTR	Virtus Total Return Fund Inc	6.430	6.152	6.375	656.6K	-0.080		1.24
ZTS	Zoetis Inc Cl A	123.3	119.7	120.4	2.49M	-2.2		1.76
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.710	2.610	2.655	521.2K	-0.030		1.12
ZWS	Zurn Elkay Water Solutions Corp	47.66	46.78	46.89	332.4K	-0.53		1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51		0.2
DJI	47,851	-32		0.1
SP500	6,857	7		0.1
INDS	12,619	-33		0.3
CAC	8,122	35		0.4
DAX	23,882	188		0.8
NKY	51,028	1,164		2.3
HSI	25,936	175		0.7
OBX	1,542	11		0.7
AORD	8,907	13		0.1
TWII	27,796	3		0.0
JKSE	8,640	28		0.3
STI	4,535	-19		0.4
ATX	5,092	42		0.8
NZD	13,516	-67		0.5
BEL	5,013	18		0.4
BVSP	164,456	2,700		1.7