List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	89.75	87.44	87.79	347.4K	-0.94		1.06
ZEPP	Zepp Health Corp ADR	25.74	22.41	25.27	172.2K	2.87		12.79
ZETA	Zeta Global Holdings Corp Cl A	20.59	19.57	19.87	2.93M	-0.02		0.10
ZGN	Ermenegildo Zegna N.V.	10.37	10.01	10.33	94.1K	0.35		3.46
ZH	Zhihu Inc ADR	4.270	4.220	4.240	27.1K	0.010		0.24
ZIM	Zim Integrated Shipping Services Ltd	15.38	14.82	15.37	1.33M	0.12		0.76
ZIP	Ziprecruiter Inc Cl A	4.640	4.430	4.600	149.9K	0.130		2.91
ZK	Zeekr Intelligent Technology Holding ADR	28.14	27.91	28.09	35.6K	0.19		0.68
ZKH	Zkh Group Limited ADR	3.100	2.905	3.020	1.4K	-0.010		0.33
ZTO	Zto Express Cayman Inc ADR	19.13	18.98	19.02	330.0K	0.10		0.53
ZTR	Virtus Total Return Fund Inc	6.560	6.530	6.550	67.1K	0.040		0.62
ZTS	Zoetis Inc Cl A	121.3	119.4	120.4	724.3K	0.6		0.51
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.630	2.540	2.625	123.8K	0.015		0.57
ZWS	Zurn Elkay Water Solutions Corp	48.13	47.29	47.89	62.8K	0.29		0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523		2.3
DJI	47,369	382		0.8
SP500	6,832	104		1.5
INDS	12,897	172		1.4
CAC	8,056	105		1.3
DAX	23,960	390		1.7
NKY	50,912	635		1.3
HSI	26,649	407		1.6
OBX	1,522	6		0.4
AORD	9,109	78		0.9
TWII	27,870	218		0.8
JKSE	8,391	-3		0.0
STI	4,488	-4		0.1
ATX	4,836	82		1.7
NZD	13,617	18		0.1
BEL	4,973	58		1.2
BVSP	155,257	1,194		0.8