List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	98.30	96.36	98.18	514.3K	1.03		1.06
ZEPP	Zepp Health Corp ADR	26.12	23.31	23.31	49.0K	-0.30		1.27
ZETA	Zeta Global Holdings Corp Cl A	16.00	15.08	15.75	1.92M	0.44		2.87
ZGN	Ermenegildo Zegna N.V.	11.75	11.36	11.36	151.2K	-0.48		4.05
ZH	Zhihu Inc ADR	3.540	3.450	3.530	76.4K	0.080		2.32
ZIM	Zim Integrated Shipping Services Ltd	29.18	27.92	28.86	8.77M	1.01		3.63
ZIP	Ziprecruiter Inc Cl A	1.950	1.740	1.940	395.0K	0.150		8.38
ZKH	Zkh Group Limited ADR	3.740	3.650	3.650	33.2K	-0.030		0.82
ZTO	Zto Express Cayman Inc ADR	25.42	25.10	25.27	712.4K	0.10		0.40
ZTR	Virtus Total Return Fund Inc	6.940	6.850	6.859	167.1K	-0.071		1.02
ZTS	Zoetis Inc Cl A	128.6	124.5	128.5	1.15M	3.0		2.35
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.670	1.610	1.665	189.8K	0.055		3.42
ZWS	Zurn Elkay Water Solutions Corp	51.78	50.66	51.44	152.0K	0.32		0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32		0.1
DJI	49,533	32		0.1
SP500	6,843	7		0.1
INDS	12,213	-50		0.4
CAC	8,361	50		0.6
DAX	24,998	84		0.3
NKY	56,566	-375		0.7
HSI	26,567	-465		1.7
OBX	1,747	-5		0.3
AORD	9,183	44		0.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,701	79		1.4
NZD	13,032	-167		1.3
BEL	5,644	30		0.5
BVSP	186,464	-1,302		0.7