List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	83.20	81.58	82.33	839.3K	-0.49		0.59
ZEPP	Zepp Health Corp ADR	8.860	8.120	8.160	36.0K	-0.330		3.89
ZETA	Zeta Global Holdings Corp Cl A	23.03	20.36	22.90	12.1M	2.71		13.43
ZGN	Ermenegildo Zegna N.V.	14.95	14.41	14.70	900.1K	-0.22		1.47
ZH	Zhihu Inc ADR	2.975	2.870	2.950	440.9K	0.030		1.03
ZIM	Zim Integrated Shipping Services Ltd	24.41	22.93	23.49	1.98M	-0.70		2.89
ZIP	Ziprecruiter Inc Cl A	3.370	3.140	3.230	546.6K	0.010		0.31
ZKH	Zkh Group Limited ADR	2.840	2.690	2.830	66.0K	0.070		2.54
ZTO	Zto Express Cayman Inc ADR	22.17	21.98	22.11	1.04M	-0.12		0.54
ZTR	Virtus Total Return Fund Inc	6.735	6.660	6.670	255.4K	-0.080		1.19
ZTS	Zoetis Inc Cl A	79.26	77.44	77.67	3.18M	-0.58		0.74
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.630	1.430	1.550	1.01M	-0.040		2.52
ZWS	Zurn Elkay Water Solutions Corp	47.77	46.95	47.02	417.4K	-0.01		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55		0.2
DJI	51,032	363		0.7
SP500	7,580	16		0.2
INDS	13,265	-154		1.1
CAC	8,183	-6		0.1
DAX	25,105	12		0.0
NKY	66,330	1,636		2.5
HSI	25,182	176		0.7
OBX	1,943	-17		0.9
AORD	8,965	145		1.6
TWII	44,733	1,097		2.5
JKSE	6,127	-3		0.0
STI	5,038	49		1.0
ATX	6,149	106		1.8
NZD	13,245	38		0.3
BEL	5,583	-20		0.4
BVSP	173,788	-1,276		0.7