ZTOZto Express Cayman Inc ADR06/04/2025
LAST:

 17.05		CHANGE:
 0.05		OPEN:
17.03		HIGH:
17.17		ASK:
0.00		VOLUME:
3,765,900
CHANGE(%):
0.29		PREV:
17.10		LOW:
16.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2517.0317.1716.9817.053,765,9000
06/03/2517.2317.3417.0617.104,700,4000
06/02/2517.3217.4917.0317.181,816,1000
05/30/2517.4717.6417.3217.605,223,1000
05/29/2517.8018.0617.6317.863,064,6000
05/28/2517.0917.6417.0917.534,477,5000
05/27/2516.8317.0416.7316.763,232,3000
05/26/2516.9516.9516.9516.9500
05/23/2516.9017.1516.9016.952,450,2000
05/22/2516.8317.0916.6816.913,251,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60