ZTOZto Express Cayman Inc ADR06/27/2025
LAST:

 17.78		CHANGE:
 0.13		OPEN:
17.73		HIGH:
17.89		ASK:
0.00		VOLUME:
837,900
CHANGE(%):
0.74		PREV:
17.65		LOW:
17.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.4220.6820.2020.234,045,7000
07/31/2519.3019.8319.0319.692,800,8000
07/30/2520.0820.3619.9419.982,214,4000
07/29/2519.8919.9119.6819.701,618,5000
07/28/2520.2420.2419.9019.931,274,9000
07/25/2520.3120.3720.1020.291,617,9000
07/24/2520.0220.4819.8920.244,716,8000
07/23/2519.1619.5019.1519.472,325,1000
07/22/2519.2619.4819.1619.421,714,3000
07/21/2518.5619.0118.4718.922,504,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07