EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZTO: Zto Express Cayman Inc ADR

09 Oct 26 15:59
LAST:

20.15

CHANGE:
 0.25		OPEN:
20.11		HIGH:
20.28		ASK:
13.91		VOLUME:
730.9K
CHG(%):
1.26		PREV:
19.90		LOW:
20.00		BID:
13.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.0320.2820.0020.151.47M
08 Oct 2619.5319.9019.5319.901.86M
07 Oct 2619.6719.8519.6719.802.28M
06 Oct 2619.6419.7819.6119.682.36M
05 Oct 2619.4919.7219.4119.701.58M
02 Oct 2619.4519.5719.3819.501.99M
01 Oct 2619.4519.5419.3819.392.96M
30 Sep 2619.3419.5719.3419.422.45M
29 Sep 2619.6519.6819.3419.602.46M
28 Sep 2619.6519.7519.5719.674.32M

PROFILE

Name:Zto Express Cayman Inc ADR
About:ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It offers freight forwarding services; and delivery services for e-commerce merchants and traditional merchants, and other express service users. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
Address:Building One, Shanghai, China, 201708
Website:https://www.zto.com
CUSIP:98980A105
CIK:0001677250
ISIN:US98980A1051
FIGI:BBG00DY7QWH1
LEI:549300SCJPK3YZJTJR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.66 
Forward P/E:8.71 
Price to Sales:0.33 
Price to Book:1.56 
EPS Ratio:1.83 
DivYield:0.03 
Div/Share:4.72 
Revenue:46.318B 
EBITDA:14.392B 
Shares:543.36M 
Market Cap:10.949B 

TECHNICAL INDICATORS

MA5:19.851.5%
MA10:19.682.4%
MA20:19.901.3%
MA50:21.265.5%
MA100:22.139.8%
MA200:22.9814.0%
STO9:85.39 
STO14:85.39 
RSI14:67.16 
MTM14:0.31
ROC14:0.02 
ATR:0.29 
Week High:20.280.6%
Week Low:19.384.0%
Month High:21.114.8%
Month Low:18.9514.0%
Year High:26.2030.0%
Year Low:18.1111.3%
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25
07 Apr 2020$0.30
29 Mar 2019$0.24
22 Mar 2018$0.20