EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZTO: Zto Express Cayman Inc ADR

15 Jan 26 15:59
LAST:

22.55

CHANGE:
 0.04		OPEN:
22.59		HIGH:
22.70		ASK:
13.91		VOLUME:
1.35M
CHG(%):
0.18		PREV:
22.50		LOW:
22.22		BID:
13.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2622.5122.7022.3422.542.35M
14 Jan 2621.9822.6921.9122.503.27M
13 Jan 2621.8422.0421.8021.882.03M
12 Jan 2621.7821.9921.7521.862.34M
09 Jan 2621.9722.2621.6521.702.36M
08 Jan 2621.5121.8321.4521.722.75M
07 Jan 2621.6621.6621.3321.331.2M
06 Jan 2621.8522.0921.7921.841.33M
05 Jan 2621.3921.8521.3921.711.38M
02 Jan 2621.2721.5021.2721.46896.6K

PROFILE

Name:Zto Express Cayman Inc ADR
About:ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It offers freight forwarding services; and delivery services for e-commerce merchants and traditional merchants, and other express service users. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
Address:Building One, Shanghai, China, 201708
Website:https://www.zto.com
CUSIP:98980A105
CIK:0001677250
ISIN:US98980A1051
FIGI:BBG00DY7QWH1
LEI:549300SCJPK3YZJTJR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Forward P/E:9.68 
Price to Sales:0.33 
Price to Book:0.24 
EPS Ratio:1.49 
DivYield:0.03 
Div/Share:4.72 
Revenue:46.318B 
EBITDA:14.392B 
Shares:589.3M 
Market Cap:13.289B 

TECHNICAL INDICATORS

MA5:22.102.1%
MA10:21.853.2%
MA20:21.544.7%
MA50:20.619.4%
MA100:19.7614.1%
MA200:19.1417.8%
STO9:88.64 
STO14:91.41 
RSI14:70.42 
MTM14:1.26
ROC14:0.06 
ATR:0.40 
Week High:22.700.6%
Week Low:21.455.1%
Month High:22.700.6%
Month Low:20.7317.8%
Year High:22.700.6%
Year Low:16.3438.0%
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25
07 Apr 2020$0.30
29 Mar 2019$0.24
22 Mar 2018$0.20