EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZH: Zhihu Inc ADR

26 Nov 25 15:59
LAST:

3.660

CHANGE:
 0.05		OPEN:
3.740		HIGH:
3.830		ASK:
0.000		VOLUME:
149.2K
CHG(%):
1.35		PREV:
3.710		LOW:
3.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 253.7503.8303.6503.660179.6K
25 Nov 253.8003.8503.4803.710869.8K
24 Nov 254.0204.1403.9604.020193.7K
21 Nov 253.8704.0403.8503.990175.0K
20 Nov 254.0204.0903.8603.870394.0K
19 Nov 254.0604.0763.9904.010121.8K
18 Nov 254.0004.1003.9404.060163.7K
17 Nov 254.0504.1604.0104.01098.5K
14 Nov 254.0104.1204.0104.030101.4K
13 Nov 254.1404.1804.0604.080123.6K

PROFILE

Name:Zhihu Inc ADR
About:Zhihu Inc. operates an online content community in the People's Republic of China. The company also offers technology, business support, and consulting services; information transmission, software, and information technology services; and information and marketing services. It also offers vocational training; and internet services, as well as holds audio-visual permit. Zhihu Inc. was founded in 2010 and is headquartered in Beijing, the People's Republic of China.
Address:18 Xueqing Road, Beijing, China, 100083
Website:https://www.zhihu.com
CUSIP:98955N108
CIK:0001835724
ISIN:US98955N1081
FIGI:BBG00ZKGL1K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:54.38 
PEG Ratio:-0.10 
Price to Sales:0.12 
Price to Book:0.09 
Profit Margin:0.04 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:0.03 
EPS Ratio:0.21 
Revenue:442.75M 
Shares:84.54M 
Market Cap:309.43M 

TECHNICAL INDICATORS

MA5:3.855.2%
MA10:3.947.8%
MA20:4.1011.9%
MA50:4.4822.3%
MA100:4.5825.2%
MA200:4.4421.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.12 
ATR:0.17 
Week High:4.1413.1%
Week Low:3.485.2%
Month High:4.4922.7%
Month Low:3.4821.2%
Year High:6.3272.7%
Year Low:3.1914.7%
Volatility:16.45 

RECENT SPLITS

Date Ratio
10 May 20241-6