ZTSZoetis Inc Cl A06/27/2025
LAST:

 156.2		CHANGE:
 0.38		OPEN:
156.3		HIGH:
157.3		ASK:
0.0		VOLUME:
2,987,800
CHANGE(%):
0.24		PREV:
155.8		LOW:
155.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25146.2147.8145.1147.43,153,1000
07/31/25148.0148.8145.3145.84,855,4000
07/30/25151.4152.3148.6148.83,036,3000
07/29/25150.0151.0148.5151.03,366,8000
07/28/25152.3152.5150.3150.82,261,1000
07/25/25152.3153.4151.2152.13,327,3000
07/24/25153.6154.0152.2152.83,320,0000
07/23/25152.5153.8151.5153.53,010,8000
07/22/25147.7151.3147.3151.24,560,6000
07/21/25149.3150.1147.3147.42,997,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07