ZTSZoetis Inc Cl A06/04/2025
LAST:

 168.6		CHANGE:
 1.71		OPEN:
170.8		HIGH:
171.3		ASK:
0.0		VOLUME:
3,086,400
CHANGE(%):
1.00		PREV:
170.3		LOW:
168.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/25170.8171.3168.1168.63,086,4000
06/03/25169.1172.2168.6170.33,149,0000
06/02/25167.8169.5166.3169.42,550,0000
05/30/25166.9169.8165.3168.65,467,8000
05/29/25165.9167.8165.1167.12,450,4000
05/28/25166.2166.7164.5165.41,723,8000
05/27/25164.0166.9163.8166.32,323,1000
05/26/25162.6162.6162.6162.600
05/23/25160.6163.1160.1162.62,732,2000
05/22/25160.3162.6159.6162.02,913,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60