EODData

NYSE, ZBH:

05 Sep 2025
LAST:

105.7

CHANGE:
 0.97
OPEN:
104.8
HIGH:
106.2
ASK:
115.6
VOLUME:
1.17M
CHG(%):
0.93
PREV:
104.8
LOW:
104.5
BID:
14.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25104.8106.2104.5105.71.17M
04 Sep 25105.0105.3104.1104.8998.9K
03 Sep 25104.4105.1103.7105.01.11M
02 Sep 25105.7106.1104.6105.01.02M
29 Aug 25105.2106.2105.0106.1680K
28 Aug 25106.3106.6104.2105.11.09M
27 Aug 25107.2107.9106.3106.8846K
26 Aug 25107.0108.3106.8107.51.79M
25 Aug 25108.0108.2106.6107.31.48M
22 Aug 25105.3107.8104.9107.71.1M

COMPANY PROFILE

Name:
About:Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.
Sector:Healthcare
Address:345 East Main Street, Warsaw, IN, United States, 46580
Website:https://www.zimmerbiomet.com
CUSIP:98956P102
CIK:0001136869
ISIN:US98956P1021
FIGI:BBG000BKPL53
LEI:2P2YLDVPES3BXQ1FRB91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.27
DivYield:0.01
Div/Share:0.96
Price to Book:1.70
Price to Sales:2.72
EBITDA:2.589B
Shares:198.1M
Market Cap:20.945B

TECHNICAL INDICATORS

MA5:105.33
MA10:106.11
MA20:104.36
MA50:98.09
MA100:96.49
MA200:101.86
STO9:27.48
STO14:55.32
RSI14:60.33
WPR14:-38.45
MTM14:3.17
ROC14:0.03
ATR:1.85
Week High:106.20
Week Low:103.73
Month High:108.29
Month Low:90.67
Year High:114.72
Year Low:89.22
Volatility:30.63

RECENT SPLITS

Date Ratio
01 Mar 2022103-100

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.24
31 Mar 2025$0.24
30 Dec 2024$0.24
30 Sep 2024$0.24
26 Jun 2024$0.24
27 Mar 2024$0.24
26 Dec 2023$0.24
28 Sep 2023$0.24
23 Jun 2023$0.24
28 Mar 2023$0.24