EODData

NYSE, ZBH: Zimmer Biomet Holdings

03 Nov 25 05:33
LAST:

100.6

CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
115.6
VOLUME:
100
CHG(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
14.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25100.6100.6100.6100.6100
31 Oct 2598.7101.998.0100.62.12M
30 Oct 2599.2100.098.799.61.42M
29 Oct 25100.7101.099.199.71.02M
28 Oct 25103.2103.2101.0101.1956.5K
27 Oct 25103.2103.5102.5103.1993.6K
24 Oct 25103.7104.2102.4103.01.12M
23 Oct 25103.2103.7101.8103.21.13M
22 Oct 25103.5106.9103.3104.02.21M
21 Oct 25102.8103.1102.1102.7800.9K

COMPANY PROFILE

Name:Zimmer Biomet Holdings
About:Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.
Sector:Healthcare
Address:345 East Main Street, Warsaw, IN, United States, 46580
Website:https://www.zimmerbiomet.com
CUSIP:98956P102
CIK:0001136869
ISIN:US98956P1021
FIGI:BBG000BKPL53
LEI:2P2YLDVPES3BXQ1FRB91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.99 
Forward P/E:11.44 
EPS Ratio:4.10 
DivYield:0.01 
Div/Share:0.96 
Price to Book:1.55 
Price to Sales:2.55 
EBITDA:2.589B 
Shares:198.1M 
Market Cap:19.921B 

TECHNICAL INDICATORS

MA5:100.310.3%
MA10:101.751.2%
MA20:100.220.3%
MA50:101.340.8%
MA100:98.412.2%
MA200:100.370.2%
STO9:13.66 
STO14:15.73 
RSI14:59.68
WPR14:-74.35
MTM14:1.18
ROC14:0.01 
ATR:2.04 
Week High:103.512.9%
Week Low:98.002.6%
Month High:106.886.3%
Month Low:94.010.2%
Year High:114.7214.1%
Year Low:89.2212.7%
Volatility:9.62 

RECENT SPLITS

Date Ratio
01 Mar 2022103-100

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.24
26 Jun 2025$0.24
31 Mar 2025$0.24
30 Dec 2024$0.24
30 Sep 2024$0.24
26 Jun 2024$0.24
27 Mar 2024$0.24
26 Dec 2023$0.24
28 Sep 2023$0.24
23 Jun 2023$0.24