EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZVIA: Zevia Pbc Cl A

21 Nov 25 17:50
LAST:

2.670

CHANGE:
 0.10		OPEN:
2.570		HIGH:
2.690		ASK:
0.000		VOLUME:
763.4K
CHG(%):
3.89		PREV:
2.570		LOW:
2.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.5702.6902.5252.670763.4K
20 Nov 252.5302.6302.4802.570470.5K
19 Nov 252.4702.6002.4602.530615.1K
18 Nov 252.4802.5402.4402.500633.4K
17 Nov 252.5002.5502.4632.500394.2K
14 Nov 252.5502.6102.4902.500347.7K
13 Nov 252.6902.7502.5602.580707.9K
12 Nov 252.7102.7802.7102.710920.8K
11 Nov 252.5602.7502.5402.700643.4K
10 Nov 252.7002.7702.6002.6101.21M

PROFILE

Name:Zevia Pbc Cl A
About:Zevia PBC develops, markets, sells, and distributes zero sugar beverages in the United States and Canada. The company offers soda, energy drinks, and organic tea under the Zevia brand name. It serves grocery distributors; national, convenience, natural products, and warehouse club retailers; and retailers through a network of grocery, food, drug, warehouse club, mass, natural, convenience, and e-commerce channels, as well as natural product stores and specialty outlets. The company was founded in 2007 and is headquartered in Encino, California.
Address:15821 Ventura Boulevard, Encino, CA, United States, 91436
Website:https://www.zevia.com
CUSIP:98955K104
CIK:0001854139
ISIN:US98955K1043
FIGI:BBG011S2NX76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Forward P/E:-10.37 
PEG Ratio:0.08 
Price to Sales:0.97 
Price to Book:3.03 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.12 
Return on Equity:-0.38 
EPS Ratio:-0.23 
Revenue:158.37M 
Shares:64.53M 
Market Cap:172.3M 

TECHNICAL INDICATORS

MA5:2.554.5%
MA10:2.593.2%
MA20:2.516.5%
MA50:2.468.7%
MA100:2.711.5%
MA200:2.660.2%
STO9:60.71
STO14:76.60
RSI14:64.95 
WPR14:-10.00 
MTM14:0.36
ROC14:0.16 
ATR:0.16 
Week High:2.690.7%
Week Low:2.449.4%
Month High:2.784.1%
Month Low:2.270.2%
Year High:4.9986.9%
Year Low:1.8842.0%
Volatility:5.55