EODData

NYSE, ZGN:

05 Sep 2025
LAST:

9.020

CHANGE:
 0.30
OPEN:
8.950
HIGH:
9.235
ASK:
0.000
VOLUME:
1.53M
CHG(%):
3.44
PREV:
8.720
LOW:
8.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.9509.2358.8409.0201.53M
04 Sep 258.3908.7408.3608.7201.06M
03 Sep 258.2408.4258.2308.390757.9K
02 Sep 258.3308.4508.2408.260515.7K
29 Aug 258.3908.4808.3108.440754.1K
28 Aug 258.3608.4008.2858.380649.8K
27 Aug 258.2308.4158.2208.300599.2K
26 Aug 258.2408.3008.1958.260652.9K
25 Aug 258.2108.2608.1708.200460.7K
22 Aug 257.9808.2907.9808.250751.8K

COMPANY PROFILE

Name:
About:Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear and womenwear, children's clothing, footwear, leather goods, and other accessories worldwide. The company offers luxury leisurewear, such as knitwear, jeans, jersey and shirts, fabric and leather outerwear, and accessories; formalwear, including formal suits to tuxedos, shirts, blazers, formal coats, and accessories; and leather accessories comprising sneakers and other shoes, bags, belts and small leather accessories. It also manufacturing and distribution of eyewear, cufflinks and jewelry, beachwear, underwear, and fragrances. In addition, the company offers fine jewelry, childrenswear, textile, and home design products. It sells its products under the ZEGNA, Thom Browne, and TOM FORD FASHION brands. The company serves its products through retail stores and online channels. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. operates as a subsidiary of Monterubello Societa' Semplice.
Address:Viale Roma 99/100, Trivero, BI, Italy, 13835
Website:https://www.zegna.com
CIK:0001877787
ISIN:NL0015000PB5
FIGI:BBG0018F35B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.57
DivYield:0.02
Div/Share:0.12
Price to Book:1.96
Price to Sales:1.08
EBITDA:260.09M
Shares:254.09M
Market Cap:2.292B

TECHNICAL INDICATORS

MA5:8.57
MA10:8.42
MA20:8.20
MA50:8.50
MA100:8.42
MA200:8.26
STO9:79.23
STO14:83.52
RSI14:77.27
MTM14:1.02
ROC14:0.13
ATR:0.22
Week High:9.24
Week Low:8.23
Month High:9.24
Month Low:7.61
Year High:10.37
Year Low:6.05

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.14
05 Jul 2024$0.13
05 Jul 2023$0.11
27 Feb 2023$0.10
05 Jul 2022$0.09