INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

20 Aug 2026

LAST: 167,927	CHANGE: 96.90	OPEN: 167,827	HIGH: 169,752	ASK: 13,540	VOLUME: 0
LAST: 167,927	CHG(%): 0.06	PREV: 167,830	LOW: 166,966	BID: 13,520

Period:

Date	Open	High	Low	Close
20 Aug 26	167,827	169,752	166,966	167,927
19 Aug 26	166,337	170,341	166,335	167,830
18 Aug 26	166,789	168,390	166,211	166,335
17 Aug 26	166,933	168,007	166,464	166,784
14 Aug 26	167,100	167,100	164,835	166,934
13 Aug 26	167,489	168,516	166,197	167,101
12 Aug 26	167,878	168,310	167,142	167,491
11 Aug 26	172,180	172,386	167,569	167,875
10 Aug 26	172,513	172,936	171,524	172,180
07 Aug 26	175,546	176,117	172,131	172,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167,927