INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

09 Feb 2026

LAST: 186,241	CHANGE: 3291.20	OPEN: 182,950	HIGH: 186,460	ASK: 13,540	VOLUME: 0
LAST: 186,241	CHG(%): 1.80	PREV: 182,950	LOW: 182,950	BID: 13,520

Period:

Date	Open	High	Low	Close
09 Feb 26	182,950	186,460	182,950	186,241
06 Feb 26	182,128	183,262	181,391	182,950
05 Feb 26	181,709	184,017	181,569	182,127
04 Feb 26	185,671	185,671	180,269	181,708
03 Feb 26	182,816	187,334	182,816	185,674
02 Feb 26	181,369	182,890	181,348	182,793
30 Jan 26	183,133	183,620	180,089	181,364
29 Jan 26	184,692	186,450	181,567	183,134
28 Jan 26	181,921	185,065	181,921	184,691
27 Jan 26	178,853	183,360	178,853	181,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186,241