INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

02 Jul 2026

LAST: 172,788	CHANGE: 1099.40	OPEN: 171,698	HIGH: 174,426	ASK: 13,540	VOLUME: 0
LAST: 172,788	CHG(%): 0.64	PREV: 171,689	LOW: 171,697	BID: 13,520

Period:

Date	Open	High	Low	Close
02 Jul 26	171,698	174,426	171,697	172,788
01 Jul 26	172,017	172,098	169,666	171,689
30 Jun 26	173,205	173,205	170,538	172,024
29 Jun 26	173,294	173,892	172,393	173,205
26 Jun 26	171,990	173,964	171,124	173,295
25 Jun 26	170,508	173,277	170,508	171,990
24 Jun 26	171,256	171,342	169,668	170,507
23 Jun 26	170,367	171,720	168,495	171,249
22 Jun 26	168,334	170,750	168,326	170,370
18 Jun 26	168,467	169,542	167,911	168,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172,788