INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

09 Oct 2026

LAST: 209,067	CHANGE: 2846.70	OPEN: 206,238	HIGH: 209,714	ASK: 13,540	VOLUME: 0
LAST: 209,067	CHG(%): 1.38	PREV: 206,220	LOW: 206,238	BID: 13,520

Period:

Date	Open	High	Low	Close
09 Oct 26	206,238	209,714	206,238	209,067
08 Oct 26	204,300	207,954	203,985	206,220
07 Oct 26	205,836	206,878	204,176	204,302
06 Oct 26	206,925	209,523	204,725	205,835
05 Oct 26	192,138	209,606	192,138	206,912
02 Oct 26	187,437	192,119	186,144	192,115
01 Oct 26	186,353	187,437	184,768	187,198
30 Sep 26	183,880	187,835	183,880	186,341
29 Sep 26	182,993	183,951	181,562	183,828
28 Sep 26	183,477	184,095	181,931	182,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209,067