EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZEPP: Zepp Health Corp ADR

12 Nov 25 07:20
LAST:

27.04

CHANGE:
 0.79		OPEN:
26.57		HIGH:
27.04		ASK:
0.00		VOLUME:
201
CHG(%):
3.01		PREV:
26.25		LOW:
26.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.5727.0426.5727.04201
11 Nov 2522.8326.7222.6126.25375.1K
10 Nov 2527.9828.2621.9822.40732.6K
07 Nov 2528.4128.5525.5027.29331.6K
06 Nov 2533.0033.0027.0927.73747.5K
05 Nov 2532.7035.4823.0434.841.46M
04 Nov 2537.5038.7435.0637.07309.2K
03 Nov 2540.4142.3537.5038.90163.4K
31 Oct 2539.2741.9038.6340.38146.8K
30 Oct 2540.2640.2637.3739.40200.4K

COMPANY PROFILE

Name:Zepp Health Corp ADR
About:Zepp Health Corporation operates as a smart wearable and health technology company worldwide. The company empowers users to live lives by optimizing health, fitness, and wellness journeys through its consumer brands, Amazfit, Zepp Clarity, and Zepp Aura. The company through its proprietary Zepp Digital Management Platform, which includes the Zepp OS, AI chips, biometric sensors, and data algorithms, delivers cloud-based 24/7 actionable insights and guidance to help users attain wellness goals. The company offers smart bands, watches, scales, and rings; and associated accessories, smart hearable products, sportswear, home appliances, and smart watch accessories. It also provides Zepp Aura, a real-time, personalized sound health solution offering health management, including emotional regulation and sports performance optimization; and provides charts and graphs to display analysis of the activity and biometric data collected from users through its Zepp Life and Zepp mobile apps. It offers its products under the Amazfit and Zepp brand names in approximately 90 countries. The company was formerly known as Huami Corporation and changed its name to Zepp Health Corporation in February 2021. Zepp Health Corporation was founded in 2013 and is based in Gorinchem, The Netherlands.
Sector:Technology
Industry:Consumer Electronics
Address:Edisonweg 44 ? B08, Gorinchem, Netherlands, 4207 HG
Website:https://www.huami.com
CUSIP:44331K103
CIK:0001720446
ISIN:US98945L2043
FIGI:BBG00JRGVY59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.38 
Forward P/E:-4,038.00 
PEG Ratio:0.34 
Price to Sales:2.90 
Price to Book:2.84 
Profit Margin:-0.39 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.28 
EPS Ratio:-4.80 
Revenue:199.95M 
Shares:7.04M 
Market Cap:190.43M 

TECHNICAL INDICATORS

MA5:26.053.8%
MA10:32.0818.7%
MA20:39.4145.8%
MA50:45.9469.9%
MA100:33.2723.0%
MA200:18.0150.2%
STO9:20.90
STO14:16.77 
RSI14:26.34 
WPR14:-82.33 
MTM14:-14.59
ROC14:-0.35 
ATR:5.11 
Week High:35.4831.2%
Week Low:21.9823.0%
Month High:58.00114.5%
Month Low:21.9850.2%
Year High:61.85128.7%
Year Low:2.131,172.5%
Volatility:64.98 

RECENT SPLITS

Date Ratio
16 Sep 20241-4

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.40