EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZETA: Zeta Global Holdings Corp Cl A

26 May 26 15:59
LAST:

19.66

CHANGE:
 0.87		OPEN:
19.04		HIGH:
19.80		ASK:
0.00		VOLUME:
6.39M
CHG(%):
4.60		PREV:
18.79		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2619.0419.8018.6519.666.39M
22 May 2618.2018.8918.1718.795.62M
21 May 2618.0018.3017.7018.055.54M
20 May 2618.0518.6417.5118.347.47M
19 May 2619.6319.7818.1318.3012.14M
18 May 2617.5719.4417.4519.1917.24M
15 May 2616.3417.5716.3417.205.21M
15 May 2616.3417.5716.3117.196.94M
14 May 2616.1716.6315.8816.584.89M
14 May 2616.1016.6315.8816.583.57M

PROFILE

Name:Zeta Global Holdings Corp Cl A
About:Zeta Global Holdings Corp. operates an omnichannel data-driven cloud platform that provides enterprises with consumer intelligence and marketing automation software in the United States and internationally. The company's Zeta Marketing platform analyzes billions of structured and unstructured data signals to predict consumer intent by leveraging sophisticated machine learning algorithms and the industry's opted-in data set for omnichannel marketing; and Consumer Data platform (CDP+) delivers real-time identifiers and signals which helps in consolidating multiple databases and internal and external data feeds and organize data based on needs and performance metrics. It also offers various types of product suites, such as agile intelligence suite, which synthesizes Zeta's data and data generated by its customers to uncover consumer insights that are translated into marketing programs. The company was incorporated in 2007 and is headquartered in New York, New York.
Sector:Technology
Address:3 Park Avenue, New York, NY, United States, 10016
Website:https://www.zetaglobal.com
CUSIP:98956A105
CIK:0001851003
ISIN:US98956A1051
FIGI:BBG010FXVQ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.47 
Forward P/E:13.31 
PEG Ratio:0.66 
Price to Sales:3.84 
Price to Book:4.81 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.14 
Revenue:1.225B 
EBITDA:75.51M 
Shares:220.49M 
Market Cap:4.334B 

TECHNICAL INDICATORS

MA5:18.635.5%
MA10:17.8410.2%
MA20:17.7710.6%
MA50:17.0915.0%
MA100:18.058.9%
MA200:18.536.1%
STO9:96.14 
STO14:96.14 
RSI14:61.45 
MTM14:2.43
ROC14:0.14 
ATR:1.00 
Week High:19.800.7%
Week Low:17.5112.3%
Month High:19.881.1%
Month Low:15.606.1%
Year High:24.9026.7%
Year Low:12.1062.4%
Volatility:15.32