ZETAZeta Global Holdings Corp Cl A06/04/2025
LAST:

 13.20		CHANGE:
 0.03		OPEN:
13.20		HIGH:
13.37		ASK:
0.00		VOLUME:
3,242,900
CHANGE(%):
0.23		PREV:
13.17		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2513.2013.3713.0313.203,242,9000
06/03/2513.1013.2212.8313.173,718,7000
06/02/2513.1113.1412.2512.936,531,3000
05/30/2513.0713.2512.9213.144,405,3000
05/29/2513.6413.7312.9313.093,235,2000
05/28/2513.5113.5713.1613.502,791,8000
05/27/2513.3813.6713.1013.573,446,8000
05/26/2513.0913.0913.0913.0900
05/23/2512.8713.2512.8013.092,589,9000
05/22/2513.1213.4713.0113.272,358,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60