EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDI: Pimco Dynamic Income Fund

07 Nov 25 15:59
LAST:

18.39

CHANGE:
 0.06		OPEN:
18.33		HIGH:
18.42		ASK:
30.21		VOLUME:
2.73M
CHG(%):
0.33		PREV:
18.32		LOW:
18.26		BID:
30.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.3318.4218.2618.382.87M
06 Nov 2518.3118.3518.2618.322.03M
05 Nov 2518.3018.3518.2018.273.13M
04 Nov 2518.0718.3518.0718.242.64M
03 Nov 2518.4518.5018.2818.333.36M
31 Oct 2518.2818.3818.2318.363.05M
30 Oct 2518.0718.2417.9918.182.49M
29 Oct 2518.1218.2517.9718.113.14M
28 Oct 2518.2618.3018.0718.104.11M
27 Oct 2518.6518.6818.0718.307.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
EPS Ratio:2.35 
Shares:392.44M 
Market Cap:7.215B 

TECHNICAL INDICATORS

MA5:18.310.4%
MA10:18.260.7%
MA20:18.601.1%
MA50:19.345.2%
MA100:19.224.6%
MA200:19.144.1%
STO9:70.00
STO14:45.16
RSI14:60.37 
WPR14:-47.17
MTM14:-0.02
ROC14:0.00 
ATR:0.29 
Week High:18.500.6%
Week Low:18.071.7%
Month High:19.968.6%
Month Low:17.604.1%
Year High:20.179.7%
Year Low:16.0014.9%
Volatility:9.89