EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDI: Pimco Dynamic Income Fund

22 Oct 26 15:59
LAST:

14.29

CHANGE:
 0.18		OPEN:
14.13		HIGH:
14.30		ASK:
30.21		VOLUME:
3.15M
CHG(%):
1.24		PREV:
14.12		LOW:
14.08		BID:
30.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2614.1214.3014.0814.303.21M
21 Oct 2614.2014.2314.0814.132.38M
20 Oct 2614.1314.2614.0514.143.19M
19 Oct 2614.3014.3314.0614.132.97M
16 Oct 2614.3714.4514.2014.263.88M
15 Oct 2614.0514.4114.0414.385.51M
14 Oct 2614.0314.0813.9413.984.49M
13 Oct 2614.1814.2414.1114.123.9M
12 Oct 2614.5014.5714.3714.375.13M
09 Oct 2614.3614.4614.3114.363.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
EPS Ratio:1.40 
Shares:476.62M 
Market Cap:6.811B 

TECHNICAL INDICATORS

MA5:14.190.7%
MA10:14.220.5%
MA20:14.200.7%
MA50:14.662.6%
MA100:15.528.6%
MA200:16.6016.1%
STO9:52.54
STO14:52.54
RSI14:46.93
WPR14:-26.19
MTM14:0.09
ROC14:0.01 
ATR:0.23 
Week High:14.451.1%
Week Low:14.041.8%
Month High:14.572.0%
Month Low:13.7316.1%
Year High:19.0033.0%
Year Low:13.734.1%
Volatility:1.92