EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDI: Pimco Dynamic Income Fund

26 Dec 25 15:59
LAST:

17.73

CHANGE:
 0.04		OPEN:
17.71		HIGH:
17.76		ASK:
30.21		VOLUME:
2.18M
CHG(%):
0.20		PREV:
17.76		LOW:
17.67		BID:
30.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2517.7117.7617.6717.732.18M
24 Dec 2517.6917.7317.6717.721.99M
23 Dec 2517.7417.7517.6617.693.13M
22 Dec 2517.7117.8217.7017.743.99M
19 Dec 2517.6617.7417.6617.712.75M
18 Dec 2517.6717.7217.6617.693.07M
17 Dec 2517.7117.7417.5617.663.27M
16 Dec 2517.6817.7117.6117.673.73M
15 Dec 2517.7217.7517.6417.703.93M
12 Dec 2517.7317.7517.6017.703.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
EPS Ratio:2.35 
Shares:392.44M 
Market Cap:6.956B 

TECHNICAL INDICATORS

MA5:17.720.1%
MA10:17.700.1%
MA20:17.860.8%
MA50:18.071.9%
MA100:18.856.4%
MA200:18.856.4%
STO9:38.71
STO14:14.17 
RSI14:18.75 
WPR14:-84.62 
MTM14:-0.33
ROC14:-0.02 
ATR:0.12 
Week High:17.820.5%
Week Low:17.660.4%
Month High:18.182.6%
Month Low:17.566.4%
Year High:20.1713.8%
Year Low:16.0010.8%
Volatility:5.33