EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDI: Pimco Dynamic Income Fund

07 Apr 26 15:59
LAST:

17.23

CHANGE:
 0.21		OPEN:
17.46		HIGH:
17.52		ASK:
30.21		VOLUME:
2.41M
CHG(%):
1.20		PREV:
17.44		LOW:
17.14		BID:
30.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2617.4617.5217.1417.232.41M
06 Apr 2617.4017.4917.3817.442.05M
02 Apr 2617.1517.4717.0317.432.27M
01 Apr 2617.2517.4917.2517.413.33M
31 Mar 2616.8517.1516.7917.112.86M
30 Mar 2616.5816.7416.5016.592.84M
27 Mar 2616.8416.8416.5216.524.01M
26 Mar 2616.9417.0916.8816.882.16M
25 Mar 2616.8517.1116.8517.032.21M
24 Mar 2616.8816.9416.7316.762.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
EPS Ratio:2.06 
Shares:437.22M 
Market Cap:7.533B 

TECHNICAL INDICATORS

MA5:17.320.5%
MA10:17.041.1%
MA20:17.270.2%
MA50:17.924.0%
MA100:17.934.1%
MA200:18.587.8%
STO9:71.00
STO14:61.74
RSI14:42.50
WPR14:-29.00
MTM14:-0.29
ROC14:-0.02 
ATR:0.32 
Week High:17.521.7%
Week Low:16.792.7%
Month High:18.004.5%
Month Low:16.507.8%
Year High:20.1717.1%
Year Low:16.007.7%