EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDI: Pimco Dynamic Income Fund

11 Feb 26 17:40
LAST:

18.96

CHANGE:
 0.00		OPEN:
18.99		HIGH:
18.99		ASK:
30.21		VOLUME:
3.33M
CHG(%):
0.00		PREV:
18.96		LOW:
18.90		BID:
30.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2618.9918.9918.9018.963.33M
10 Feb 2618.9518.9918.8918.964.69M
09 Feb 2618.6819.0018.6418.907.41M
06 Feb 2618.4818.6718.4618.644.79M
05 Feb 2618.4618.4718.3918.442.72M
04 Feb 2618.4618.4918.4218.453.29M
03 Feb 2618.3618.4718.3518.443.2M
02 Feb 2618.2518.3518.2218.353.66M
30 Jan 2618.2218.2518.0618.253.16M
29 Jan 2618.2018.2418.1618.242.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
EPS Ratio:2.35 
Shares:392.44M 
Market Cap:7.441B 

TECHNICAL INDICATORS

MA5:18.781.0%
MA10:18.562.1%
MA20:18.353.3%
MA50:18.084.8%
MA100:18.452.8%
MA200:18.761.1%
STO9:94.67 
STO14:95.24 
RSI14:97.70 
MTM14:0.80
ROC14:0.04 
ATR:0.12 
Week High:19.000.2%
Week Low:18.393.1%
Month High:19.000.2%
Month Low:18.021.1%
Year High:20.176.4%
Year Low:16.0018.5%
Volatility:4.49