PERFPerfect Corp Cl A06/27/2025
LAST:

 2.180		CHANGE:
 0.09		OPEN:
2.250		HIGH:
2.320		ASK:
0.000		VOLUME:
307,200
CHANGE(%):
3.96		PREV:
2.270		LOW:
2.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.4502.5902.4202.500358,9260
07/17/252.3202.3902.3102.370115,7540
07/16/252.3802.3802.2552.300180,0000
07/15/252.3502.4302.3202.360189,9000
07/14/252.2602.3252.2352.280128,1000
07/11/252.2102.2852.2012.24065,0000
07/10/252.3302.3302.2002.210176,9000
07/09/252.3902.3902.2202.340197,0000
07/08/252.4002.4702.3402.370167,3000
07/07/252.5902.5902.3042.390393,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29