PSA-LPublic Storage [Psa/Pl]05/30/2025
LAST:

 18.68		CHANGE:
 0.01		OPEN:
18.75		HIGH:
19.18		ASK:
0.00		VOLUME:
114,800
CHANGE(%):
0.03		PREV:
18.69		LOW:
18.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.7519.1818.6418.68114,8000
05/29/2518.6918.8218.6718.6911,4000
05/28/2518.7718.7718.6318.6826,8000
05/27/2518.7118.7418.5318.7033,6000
05/26/2518.5418.5418.5418.5400
05/23/2518.4518.5518.4018.5412,4000
05/22/2518.5018.6218.4318.4928,0000
05/21/2518.8318.8318.4118.4922,2000
05/20/2518.8718.9818.7718.8215,6000
05/19/2518.6218.8618.5018.8621,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20