PSA-LPublic Storage [Psa/Pl]06/27/2025
LAST:

 18.41		CHANGE:
 0.17		OPEN:
18.68		HIGH:
18.71		ASK:
0.00		VOLUME:
31,200
CHANGE(%):
0.91		PREV:
18.58		LOW:
18.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.5318.6518.4818.5119,9180
07/17/2518.2318.6318.2218.6250,6190
07/16/2518.4018.5218.2218.2928,9000
07/15/2518.7218.7218.3618.4042,6000
07/14/2518.7818.7918.6118.6421,4000
07/11/2519.0219.0218.7218.8316,4000
07/10/2518.7918.9918.7918.9915,8000
07/09/2518.7718.9018.7218.8327,1000
07/08/2518.6518.6718.5518.6722,8000
07/07/2518.7018.7518.5218.6123,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29