NYSE, PSA-L End of Day and Historical Stock Data [Public Storage [Psa/Pl]]

27 Jun 2025

LAST: 18.41	CHANGE: 0.17	OPEN: 18.68	HIGH: 18.71	ASK: 0.00	VOLUME: 31.2K
LAST: 18.41	CHG(%): 0.91	PREV: 18.58	LOW: 18.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.62	18.76	18.52	18.71	1.15M
29 Aug 25	18.85	18.85	18.64	18.67	133.3K
28 Aug 25	18.86	18.90	18.76	18.85	574.3K
27 Aug 25	18.96	19.00	18.80	18.83	43.5K
26 Aug 25	19.04	19.04	18.85	18.86	27.8K
25 Aug 25	19.13	19.14	18.91	18.98	20.7K
22 Aug 25	19.09	19.18	18.97	19.05	77.3K
21 Aug 25	19.01	19.12	18.97	18.97	30K
20 Aug 25	19.16	19.16	19.01	19.04	76.8K
19 Aug 25	19.00	19.15	19.00	19.07	27.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.41