PARRPar Pacific Holdings Inc06/27/2025
LAST:

 26.60		CHANGE:
 0.05		OPEN:
26.26		HIGH:
26.62		ASK:
0.00		VOLUME:
2,210,300
CHANGE(%):
0.19		PREV:
26.55		LOW:
25.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.9533.2331.8631.921,029,9900
07/17/2533.0833.3732.0632.331,070,2140
07/16/2534.7835.1332.4732.741,433,8000
07/15/2534.9534.9934.1434.521,111,3000
07/14/2534.7434.9633.6034.231,173,4000
07/11/2534.6835.3234.1735.061,201,0000
07/10/2532.2034.8232.2034.631,271,0000
07/09/2531.6532.7631.3032.741,318,3000
07/08/2531.4131.8230.8531.721,629,2000
07/07/2530.9331.5730.7231.23994,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29