PDSPrecision Drilling Corp06/27/2025
LAST:

 47.17		CHANGE:
 0.16		OPEN:
47.25		HIGH:
47.83		ASK:
0.00		VOLUME:
92,600
CHANGE(%):
0.34		PREV:
47.01		LOW:
46.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2552.1952.2951.1551.1586,9090
07/17/2549.9451.7849.9451.42129,6400
07/16/2549.9650.2348.5950.1886,2000
07/15/2549.8050.0749.4049.72110,5000
07/14/2550.0050.0649.0649.7868,6000
07/11/2550.9351.2150.5050.6547,0000
07/10/2550.9251.4950.4651.2265,4000
07/09/2551.8552.2450.9951.0963,3000
07/08/2549.5352.3249.5351.79130,2000
07/07/2550.0450.9448.9849.6691,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29