NYSE, PAAS End of Day and Historical Stock Data [Pan Amer Silver Corp]

27 Jun 2025

LAST: 27.72	CHANGE: 1.41	OPEN: 28.10	HIGH: 28.22	ASK: 0.00	VOLUME: 4.92M
LAST: 27.72	CHG(%): 4.84	PREV: 29.13	LOW: 27.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	35.00	35.00	33.50	34.30	11.01M
29 Aug 25	32.95	33.99	32.95	33.92	4.29M
28 Aug 25	33.13	33.20	32.46	32.93	3.66M
27 Aug 25	32.47	33.05	32.32	33.00	3.49M
26 Aug 25	32.57	33.21	32.57	33.11	3.47M
25 Aug 25	32.47	32.77	32.40	32.51	3.03M
22 Aug 25	32.03	32.82	31.60	32.64	4.24M
21 Aug 25	31.25	32.28	31.16	32.04	4.08M
20 Aug 25	30.77	31.28	30.68	31.27	5.18M
19 Aug 25	31.67	31.80	30.59	30.64	3.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.72