PAASPan Amer Silver Corp05/30/2025
LAST:

 24.39		CHANGE:
 0.19		OPEN:
24.06		HIGH:
24.41		ASK:
0.00		VOLUME:
3,225,500
CHANGE(%):
0.79		PREV:
24.20		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.0624.4123.8824.393,225,5000
05/29/2524.5924.6924.0924.203,276,4000
05/28/2524.1324.4123.9924.393,695,9000
05/27/2523.9424.5623.7324.105,192,8000
05/26/2524.1424.1424.1424.1400
05/23/2524.0924.4023.7924.143,924,0000
05/22/2523.6324.1423.3623.854,108,7000
05/21/2523.7924.3023.7924.105,198,8000
05/20/2522.9923.8122.9323.805,433,7000
05/19/2523.0023.2222.6923.184,025,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20