EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PAAS: Pan Amer Silver Corp

07 Nov 25 15:59
LAST:

34.83

CHANGE:
 0.98		OPEN:
34.48		HIGH:
34.85		ASK:
0.00		VOLUME:
2.63M
CHG(%):
2.90		PREV:
33.83		LOW:
33.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.0934.8533.6234.813.77M
06 Nov 2534.1134.6433.6933.834.05M
05 Nov 2534.0134.0233.3633.774.19M
04 Nov 2533.7034.0733.0833.204.4M
03 Nov 2535.0935.5334.4834.684.57M
31 Oct 2535.7735.7734.6935.216.79M
30 Oct 2535.1435.9335.0235.534.03M
29 Oct 2536.2436.2434.8835.095.23M
28 Oct 2533.9635.2533.9035.244.96M
27 Oct 2535.1335.6733.7534.736.88M

COMPANY PROFILE

Name:Pan Amer Silver Corp
About:Pan American Silver Corp. engages in the exploration, mine development, extraction, processing, refining, and reclamation of mines in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. It explores for silver, gold, zinc, lead, and copper deposits. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:733 Seymour Street, Vancouver, BC, Canada, V6C 0S6
Website:https://www.panamericansilver.com
CUSIP:697900108
CIK:0000771992
ISIN:CA6979001089
FIGI:BBG000C0RGY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.28 
Forward P/E:18.93 
PEG Ratio:-0.03 
Price to Sales:4.78 
Price to Book:2.57 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.45 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.116B 
EBITDA:1.372B 
Shares:422.0M 
Market Cap:14.698B 

TECHNICAL INDICATORS

MA5:34.062.3%
MA10:34.610.6%
MA20:36.565.0%
MA50:36.825.7%
MA100:33.324.5%
MA200:29.2619.0%
STO9:52.96
STO14:42.37
RSI14:30.11 
WPR14:-48.73
MTM14:-0.63
ROC14:-0.02 
ATR:1.54 
Week High:35.772.7%
Week Low:33.085.3%
Month High:42.5722.2%
Month Low:33.0819.0%
Year High:42.5722.2%
Year Low:19.8075.9%
Volatility:30.65 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.12
20 May 2025$0.10
03 Mar 2025$0.10
18 Nov 2024$0.10
19 Aug 2024$0.10
20 May 2024$0.10
17 May 2024$0.10
01 Mar 2024$0.10
17 Nov 2023$0.10
18 Aug 2023$0.10