PRIMPrimoris Services Corp05/30/2025
LAST:

 72.11		CHANGE:
 0.23		OPEN:
71.68		HIGH:
72.56		ASK:
0.00		VOLUME:
696,900
CHANGE(%):
0.32		PREV:
71.88		LOW:
71.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2571.6872.5671.0572.11696,9000
05/29/2572.1772.5671.0771.88539,7000
05/28/2573.3173.3371.5371.71495,1000
05/27/2572.0473.2771.1872.99846,8000
05/26/2571.0871.0871.0871.0800
05/23/2568.9671.1668.5271.08792,9000
05/22/2573.8974.0068.9069.721,407,4000
05/21/2574.0775.8373.3874.50986,7000
05/20/2575.0075.9374.5474.801,419,3000
05/19/2573.7575.8773.2175.22963,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20