PRIMPrimoris Services Corp06/27/2025
LAST:

 80.05		CHANGE:
 1.35		OPEN:
79.12		HIGH:
80.89		ASK:
0.00		VOLUME:
1,060,100
CHANGE(%):
1.72		PREV:
78.70		LOW:
78.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2587.7288.8587.6088.491,253,6490
07/17/2586.2587.6386.0287.35860,0870
07/16/2585.0785.8083.7285.50757,6000
07/15/2587.8188.2185.5986.07590,6000
07/14/2586.4488.2486.3987.32628,9000
07/11/2584.8987.2684.5286.61901,1000
07/10/2584.0886.2883.4085.021,137,4000
07/09/2584.7684.9883.5384.62662,4000
07/08/2585.1385.1881.5283.33786,2000
07/07/2584.2185.2583.2385.13698,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29