NYSE, PSQH End of Day and Historical Stock Data [Psq Holdings Inc]

27 Jun 2025

LAST: 2.060	CHANGE: 0.02	OPEN: 2.050	HIGH: 2.099	ASK: 0.000	VOLUME: 578.3K
LAST: 2.060	CHG(%): 0.98	PREV: 2.040	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.640	1.644	1.580	1.610	638.8K
29 Aug 25	1.650	1.700	1.645	1.660	480.5K
28 Aug 25	1.690	1.690	1.650	1.660	331K
27 Aug 25	1.730	1.749	1.660	1.660	559.2K
26 Aug 25	1.700	1.770	1.670	1.750	775.5K
25 Aug 25	1.670	1.760	1.640	1.700	763.1K
22 Aug 25	1.680	1.700	1.570	1.650	1.7M
21 Aug 25	1.720	1.734	1.635	1.680	974.9K
20 Aug 25	2.070	2.160	1.660	1.710	3.14M
19 Aug 25	1.800	2.190	1.640	2.160	5.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060