PKSTPeakstone Realty Trust06/27/2025
LAST:

 13.34		CHANGE:
 0.12		OPEN:
13.25		HIGH:
13.55		ASK:
0.00		VOLUME:
258,400
CHANGE(%):
0.91		PREV:
13.22		LOW:
13.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.6813.8013.5413.60138,0770
07/17/2513.6814.0013.6013.60136,4860
07/16/2513.6813.9813.6813.74114,3000
07/15/2513.9614.2813.6213.64113,0000
07/14/2513.8514.0913.6913.9690,7000
07/11/2513.8614.0913.7713.8498,8000
07/10/2513.3414.3813.3414.03207,2000
07/09/2513.3013.4913.2113.4782,7000
07/08/2513.5013.6113.3013.31117,8000
07/07/2513.7713.7913.4513.51133,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29