EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PKST: Peakstone Realty Trust

10 Nov 25 15:59
LAST:

15.00

CHANGE:
 0.06		OPEN:
15.05		HIGH:
15.40		ASK:
0.00		VOLUME:
119.6K
CHG(%):
0.40		PREV:
14.95		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2515.0515.4014.5815.01184.1K
07 Nov 2514.3515.0014.2514.95475.1K
06 Nov 2512.7514.4512.7514.31369.0K
05 Nov 2513.0313.5112.9113.28232.9K
04 Nov 2513.1913.5512.9212.97105.6K
03 Nov 2513.4213.6813.2313.28102.2K
31 Oct 2513.6813.8813.3813.51204.7K
30 Oct 2513.8114.0213.5413.67159.5K
29 Oct 2513.8914.2513.6813.81312.7K
28 Oct 2514.1314.2713.7614.02171.1K

COMPANY PROFILE

Name:Peakstone Realty Trust
About:Peakstone Realty Trust (NYSE: PKST) is an internally managed real estate investment trust currently shifting its portfolio composition towards industrial properties. PKST's objective is to grow its portfolio through investments in the industrial outdoor storage (IOS) subsector. The Company's existing portfolio includes high-quality, predominantly single-tenant industrial and office properties located in strategic markets. PKST OP, L.P., our operating partnership (the Operating Partnership), owns, directly and indirectly all of the Company's assets. As of December 31, 2024, the Company owned, directly and indirectly through a wholly-owned subsidiary. approximately 93.0% of the outstanding common units of limited partnership interest in the Operating Partnership (OP Units). As of December 31, 2024, our portfolio is comprised of 103 properties, consisting of 97 operating properties and six redevelopment properties (those designated for redevelopment or repositioning) reported in two segments - Industrial and Office.
Sector:Real Estate
Industry:REIT - Office
Address:Griffin Capital Plaza, El Segundo, CA, United States, 90245-4341
Website:https://www.pkst.com
CUSIP:39818P799
CIK:0001600626
ISIN:US39818P7996
FIGI:BBG00XTHQCG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.106.4%
MA10:13.888.1%
MA20:13.5210.9%
MA50:13.4411.6%
MA100:13.3612.3%
MA200:12.6218.9%
STO9:83.80 
STO14:83.80 
RSI14:71.80 
MTM14:1.71
ROC14:0.13 
ATR:0.65 
Week High:15.402.7%
Week Low:12.7517.6%
Month High:15.402.7%
Month Low:12.3418.9%
Year High:15.402.7%
Year Low:10.1447.9%

RECENT SPLITS

Date Ratio
10 Mar 20231-9

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
30 Jun 2025$0.23
31 Mar 2025$0.23
31 Dec 2024$0.23
30 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.23
28 Dec 2023$0.23
28 Sep 2023$0.23
29 Jun 2023$0.23