PKSTPeakstone Realty Trust05/30/2025
LAST:

 12.39		CHANGE:
 0.09		OPEN:
12.43		HIGH:
12.55		ASK:
0.00		VOLUME:
107,500
CHANGE(%):
0.72		PREV:
12.48		LOW:
12.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.4312.5512.1512.39107,5000
05/29/2512.3412.5512.2312.4886,6000
05/28/2512.3612.4112.1912.32143,5000
05/27/2512.1212.4012.0412.35124,5000
05/26/2511.9811.9811.9811.9800
05/23/2511.8912.0511.8111.98142,5000
05/22/2511.8412.0511.7011.96125,6000
05/21/2512.1012.2511.8811.95131,6000
05/20/2512.3512.5112.1512.30115,3000
05/19/2512.2012.5412.0712.41131,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20