PFGCPerformance Food Group Company06/27/2025
LAST:

 87.47		CHANGE:
 1.24		OPEN:
86.37		HIGH:
87.58		ASK:
0.00		VOLUME:
1,652,900
CHANGE(%):
1.44		PREV:
86.23		LOW:
86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2599.3599.6198.3598.781,260,0560
07/17/2599.67100.4697.7399.132,769,9230
07/16/2597.6799.9996.6299.913,205,2000
07/15/2596.4297.9196.3096.652,628,2000
07/14/2595.0598.1894.8297.285,798,7000
07/11/2593.6896.0290.6394.814,643,6000
07/10/2590.0791.3089.8390.43755,1000
07/09/2588.8190.3388.0890.161,105,0000
07/08/2589.0689.4687.8688.36994,3000
07/07/2588.4689.0988.0489.07854,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29