PFGCPerformance Food Group Company05/30/2025
LAST:

 89.56		CHANGE:
 0.27		OPEN:
89.29		HIGH:
90.08		ASK:
0.00		VOLUME:
1,204,400
CHANGE(%):
0.30		PREV:
89.29		LOW:
88.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2589.2990.0888.8689.561,204,4000
05/29/2589.7490.3088.7489.291,773,2000
05/28/2588.1389.6387.4589.011,980,8000
05/27/2585.9986.5184.8586.151,203,0000
05/26/2584.6684.6684.6684.6600
05/23/2583.4684.9983.2684.661,253,5000
05/22/2584.6884.7783.4083.70953,4000
05/21/2586.5187.1084.0684.651,054,5000
05/20/2588.0488.4787.2687.51987,6000
05/19/2587.3988.0986.8187.60678,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20