NYSE, PFGC End of Day and Historical Stock Data [Performance Food Group Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PFGC: Performance Food Group Company

27 Jun 2025

LAST: 87.47	CHANGE: 1.24	OPEN: 86.37	HIGH: 87.58	ASK: 0.00	VOLUME: 1.65M
LAST: 87.47	CHG(%): 1.44	PREV: 86.23	LOW: 86.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	104.60	105.20	103.43	103.74	1.38M
02 Sep 25	102.40	105.29	102.40	105.18	1.84M
29 Aug 25	100.84	101.53	100.35	101.40	883.4K
28 Aug 25	101.51	101.64	100.47	100.98	951.8K
27 Aug 25	100.69	102.36	100.49	101.39	1.27M
26 Aug 25	102.23	103.10	100.96	100.97	2.35M
25 Aug 25	101.65	102.21	101.39	101.86	2.05M
22 Aug 25	100.11	101.95	99.73	101.91	1.01M
21 Aug 25	99.91	100.52	98.39	99.72	1.11M
20 Aug 25	99.47	101.28	99.08	101.09	1.52M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: