EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PKG:

02 Sep 2025
LAST:

216.5

CHANGE:
 1.51		OPEN:
214.8		HIGH:
217.0		ASK:
113.8		VOLUME:
687.2K
CHG(%):
0.69		PREV:
218.0		LOW:
213.6		BID:
113.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25214.8217.0213.6216.5687.2K
29 Aug 25217.4219.4216.7218.0937.9K
28 Aug 25212.3217.2211.1216.71.18M
27 Aug 25210.7212.7209.4210.7624.2K
26 Aug 25211.4212.2210.2211.61.23M
25 Aug 25212.2212.6209.8212.2594.9K
22 Aug 25211.4216.8210.0212.71.44M
21 Aug 25198.9212.1198.2210.42.56M
20 Aug 25198.6198.7196.9198.1563.9K
19 Aug 25195.1198.3194.7198.3560.2K

COMPANY PROFILE

Name:
About:Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
Industry:Packaging & Containers
Address:1 North Field Court, Lake Forest, IL, United States, 60045
Website:https://www.packagingcorp.com
CUSIP:695156109
CIK:0000075677
ISIN:US6951561090
FIGI:BBG000BB8SW7
LEI:549300XZP8MFZFY8TJ84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.23
DivYield:0.02
Div/Share:5.00
Price to Book:4.13
Price to Sales:2.22
EBITDA:1.814B
Shares:89.98M
Market Cap:19.476B

TECHNICAL INDICATORS

MA5:214.67
MA10:210.51
MA20:203.13
MA50:200.77
MA100:194.98
MA200:207.07
STO9:86.28
STO14:88.76
RSI14:72.08
WPR14:-6.15
MTM14:15.66
ROC14:0.08
ATR:4.51
Week High:219.37
Week Low:209.41
Month High:219.37
Month Low:191.13
Year High:250.82
Year Low:172.72
Volatility:3.75

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.25
14 Mar 2025$1.25
20 Dec 2024$1.25
16 Sep 2024$1.25
14 Jun 2024$1.25
14 Mar 2024$1.25
15 Dec 2023$1.25
22 Sep 2023$1.25
14 Jun 2023$1.25
14 Mar 2023$1.25