PKGPackaging Corp of America05/30/2025
LAST:

 193.2
CHANGE:
 0.17
OPEN:
191.8
HIGH:
194.0
ASK:
113.8
VOLUME:
1,062,500
CHANGE(%):
0.09
PREV:
193.0
LOW:
191.1
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25191.8194.0191.1193.21,062,5000
05/29/25193.0193.4191.8193.0810,1000
05/28/25193.8194.7191.6192.2743,1000
05/27/25193.2193.8191.8193.8543,9000
05/26/25190.7190.7190.7190.700
05/23/25190.0191.5189.3190.7594,7000
05/22/25189.9193.7189.1192.5783,7000
05/21/25191.7192.7189.8190.8559,8000
05/20/25193.8194.7192.6193.6512,9000
05/19/25192.1194.6191.7194.4681,2000
COMPANY PROFILE
NYSE, PKG - Packaging Corp of America

Packaging Corporation of America (we, us, our, "PCA" or the "Company") is  the sixth largest producer of containerboard and corrugated products in the  United States in terms of production capacity. With 2007 net sales of  $2.3 billion, PCA produced approximately 2.4 million tons of containerboard, of  which about 80% was consumed in PCA's corrugated products manufacturing plants,  12% was sold to domestic customers and 8% was sold to the export market. Our  corrugated products manufacturing plants sold about 31.2 billion square feet  (BSF) of corrugated products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:22.53
PEG Ratio:1.87
EPS:5.19
DivYield:2.13
PtB:5.82
PtS:1.83
EBITDA:1.22B
Shares:93.65M
Market Cap:18.09B
52wk range:172.72 - 250.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20