PVLPermianville Royalty Trust05/30/2025
LAST:

 1.620		CHANGE:
 0.01		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
52,900
CHANGE(%):
0.61		PREV:
1.630		LOW:
1.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6501.6501.5801.62052,9000
05/29/251.6101.6501.6101.63037,6000
05/28/251.6401.6501.6001.621155,8000
05/27/251.5801.6701.5701.635133,9000
05/26/251.5801.5801.5801.58000
05/23/251.5501.5901.5401.58010,9000
05/22/251.5801.5901.5401.57075,1000
05/21/251.5701.5791.5551.57024,6000
05/20/251.5001.5701.5001.57031,9000
05/19/251.5501.5501.4701.50042,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20