PVLPermianville Royalty Trust06/27/2025
LAST:

 1.820		CHANGE:
 0.04		OPEN:
1.850		HIGH:
1.855		ASK:
0.000		VOLUME:
26,800
CHANGE(%):
1.89		PREV:
1.855		LOW:
1.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7601.8101.7601.78055,1510
07/17/251.7501.7801.7301.75088,6780
07/16/251.7671.8001.7601.76535,3000
07/15/251.7851.8031.7601.78032,4000
07/14/251.8301.8401.7651.79047,5000
07/11/251.8401.8401.8001.82020,3000
07/10/251.8501.8501.7901.84034,2000
07/09/251.8501.8501.8001.84029,6000
07/08/251.8001.8491.8001.82025,6000
07/07/251.8401.8501.8201.82044,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29