PGZPrincipal Real Estate Income F05/30/2025
LAST:

 10.40		CHANGE:
 0.01		OPEN:
10.39		HIGH:
10.44		ASK:
0.00		VOLUME:
24,600
CHANGE(%):
0.10		PREV:
10.39		LOW:
10.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.3910.4410.3210.4024,6000
05/29/2510.2810.3910.2810.3920,2000
05/28/2510.2810.2810.2010.2517,8000
05/27/2510.2010.3210.1910.2927,5000
05/26/2510.1610.1610.1610.1600
05/23/2510.1710.1710.1310.164,8000
05/22/2510.1410.1910.1010.1512,0000
05/21/2510.2310.2610.1510.1519,8000
05/20/2510.2310.2910.2010.2513,1000
05/19/2510.2410.2510.1810.2320,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20