PHRPhreesia Inc05/30/2025
LAST:

 24.49		CHANGE:
 0.06		OPEN:
24.49		HIGH:
24.60		ASK:
0.00		VOLUME:
672,400
CHANGE(%):
0.25		PREV:
24.43		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.4924.6023.8424.49672,4000
05/29/2523.9324.5123.2324.431,037,6000
05/28/2524.3424.9922.8023.301,191,2000
05/27/2524.6425.1524.3124.951,016,1000
05/26/2524.0624.0624.0624.0600
05/23/2523.7324.3423.7124.06242,6000
05/22/2524.3624.9324.1524.34438,6000
05/21/2525.1525.3224.3524.49353,4000
05/20/2525.3925.5924.9725.49366,4000
05/19/2525.0425.7324.6225.40369,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20