PHRPhreesia Inc06/27/2025
LAST:

 28.49		CHANGE:
 0.54		OPEN:
27.95		HIGH:
28.77		ASK:
0.00		VOLUME:
2,170,700
CHANGE(%):
1.93		PREV:
27.95		LOW:
27.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.2326.2324.8725.48911,3210
07/17/2527.0627.3025.9225.93659,0910
07/16/2526.9527.1426.4927.04297,3000
07/15/2527.6427.7826.7126.73368,7000
07/14/2527.1227.9926.9327.60375,3000
07/11/2528.5428.6726.4926.72504,5000
07/10/2528.9028.9728.4528.67288,8000
07/09/2528.8229.2628.4228.96381,9000
07/08/2528.5828.9728.1728.41603,5000
07/07/2528.8529.1028.2528.39693,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29