NYSE, PPT End of Day and Historical Stock Data [Putnam Premier Income Trust]

27 Jun 2025

LAST: 3.670	CHANGE: 0.02	OPEN: 3.650	HIGH: 3.690	ASK: 0.000	VOLUME: 276.2K
LAST: 3.670	CHG(%): 0.55	PREV: 3.650	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.700	3.720	3.690	3.700	232.6K
02 Sep 25	3.690	3.710	3.680	3.690	203.1K
29 Aug 25	3.710	3.720	3.690	3.690	220.2K
28 Aug 25	3.690	3.730	3.680	3.730	282.6K
27 Aug 25	3.690	3.700	3.680	3.680	340.2K
26 Aug 25	3.700	3.700	3.670	3.690	245.5K
25 Aug 25	3.670	3.700	3.660	3.700	231.6K
22 Aug 25	3.650	3.665	3.650	3.660	158K
21 Aug 25	3.650	3.660	3.640	3.650	125.9K
20 Aug 25	3.680	3.690	3.650	3.650	134.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670