PPTPutnam Premier Income Trust06/12/2025
LAST:

 3.690		CHANGE:
 0.01		OPEN:
3.690		HIGH:
3.710		ASK:
0.000		VOLUME:
93,200
CHANGE(%):
0.27		PREV:
3.680		LOW:
3.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.6903.7103.6803.69093,2000
06/11/253.6803.6903.6603.680220,1000
06/10/253.6903.6903.6603.67087,8000
06/09/253.6803.6903.6603.680270,8000
06/06/253.7103.7103.6503.660143,4000
06/05/253.7103.7103.6823.69070,5000
06/04/253.7003.7103.6903.69060,3000
06/03/253.6903.7103.6603.690196,1000
06/02/253.7003.7203.6703.680177,6000
05/30/253.7103.7303.6803.710216,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36