PUMPPropetro Holding Corp06/27/2025
LAST:

 5.970		CHANGE:
 0.09		OPEN:
6.070		HIGH:
6.145		ASK:
0.000		VOLUME:
2,313,000
CHANGE(%):
1.49		PREV:
6.060		LOW:
5.865		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.9105.9105.6105.6701,301,7070
07/17/255.7305.8605.7105.7901,246,2730
07/16/255.6605.8295.6155.7301,800,7000
07/15/256.1506.2405.7505.7502,084,3000
07/14/256.4306.4306.2006.2701,665,3000
07/11/256.5206.6956.4606.5401,046,0000
07/10/256.5006.6456.4206.5901,333,4000
07/09/256.6406.6806.4856.5801,733,7000
07/08/256.1806.7056.1806.6401,903,6000
07/07/256.1706.3305.9916.1701,254,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29