EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PUMP: Propetro Holding Corp

20 Oct 26 15:59
LAST:

7.640

CHANGE:
 0.17		OPEN:
7.770		HIGH:
7.830		ASK:
13.770		VOLUME:
3.96M
CHG(%):
2.18		PREV:
7.800		LOW:
7.550		BID:
12.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.7707.8307.5507.6306.81M
19 Oct 267.7907.8907.4607.8006.68M
16 Oct 268.0508.0507.7007.7304.01M
15 Oct 268.1808.1807.6907.9405.78M
14 Oct 268.7908.8408.1458.2206.26M
13 Oct 268.8308.8908.4908.8102.6M
12 Oct 269.1909.2008.6708.7503.38M
09 Oct 269.1109.4059.0659.0902.68M
08 Oct 269.3609.4208.9709.0404.64M
07 Oct 269.4909.6059.0859.2802.85M

PROFILE

Name:Propetro Holding Corp
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
CUSIP:74347M108
CIK:0001680247
ISIN:US74347M1080
FIGI:BBG00FYCQ352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,662.00 
Forward P/E:24.49 
PEG Ratio:24.49 
Price to Sales:0.93 
Price to Book:1.12 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.11 
Revenue:1.16B 
EBITDA:163.5M 
Shares:122.82M 
Market Cap:938.37M 

TECHNICAL INDICATORS

MA5:7.862.9%
MA10:8.4310.3%
MA20:8.8816.2%
MA50:10.2934.7%
MA100:11.8555.1%
MA200:12.6866.0%
RSI14:30.29 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.15 
ATR:0.45 
Week High:8.8916.4%
Week Low:7.462.4%
Month High:10.4336.5%
Month Low:7.4666.0%
Year High:18.50142.1%
Year Low:5.5637.4%
Volatility:31.51