NYSE, PUMP End of Day and Historical Stock Data [Propetro Holding Corp]

27 Jun 2025

LAST: 5.970	CHANGE: 0.09	OPEN: 6.070	HIGH: 6.145	ASK: 0.000	VOLUME: 2.31M
LAST: 5.970	CHG(%): 1.49	PREV: 6.060	LOW: 5.865	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.950	5.075	4.750	4.780	1.67M
02 Sep 25	5.050	5.140	4.985	5.010	1.33M
29 Aug 25	5.000	5.115	4.935	5.100	1.61M
28 Aug 25	4.940	5.065	4.810	5.030	1.53M
27 Aug 25	4.830	4.980	4.810	4.900	2.09M
26 Aug 25	4.850	4.920	4.800	4.850	1.9M
25 Aug 25	4.890	5.025	4.840	4.960	1.34M
22 Aug 25	4.610	4.990	4.610	4.920	2.49M
21 Aug 25	4.630	4.680	4.510	4.600	1.79M
20 Aug 25	4.670	4.695	4.575	4.660	1.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970