PUMPPropetro Holding Corp05/30/2025
LAST:

 5.400		CHANGE:
 0.15		OPEN:
5.490		HIGH:
5.505		ASK:
0.000		VOLUME:
943,200
CHANGE(%):
2.70		PREV:
5.550		LOW:
5.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.4905.5055.3705.400943,2000
05/29/255.4905.6155.4255.5501,131,1000
05/28/255.7305.7405.4255.4501,110,6000
05/27/255.7105.7105.4755.6601,062,8000
05/26/255.5805.5805.5805.58000
05/23/255.4605.6705.4205.5801,678,5000
05/22/255.4105.6355.2735.6202,197,7000
05/21/255.6505.6805.4505.5001,613,2000
05/20/255.7505.7905.6205.7301,330,5000
05/19/255.7005.7295.5755.680862,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20