EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PINS: Pinterest Inc

10 Apr 26 15:59
LAST:

17.62

CHANGE:
 0.32		OPEN:
17.97		HIGH:
18.21		ASK:
0.00		VOLUME:
10.8M
CHG(%):
1.78		PREV:
17.94		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.0018.0717.4417.6214.63M
09 Apr 2618.0018.1017.6517.9413.77M
08 Apr 2618.7318.8418.0518.1014.04M
07 Apr 2618.2718.4418.0418.209.95M
06 Apr 2618.1718.5318.1118.2513.88M
02 Apr 2618.2618.6017.8918.1814.52M
01 Apr 2618.2918.6817.9618.2917.31M
31 Mar 2618.1518.6018.0318.3416.49M
30 Mar 2617.8218.3317.7718.0118.8M
27 Mar 2617.7918.0117.5017.7616.31M

PROFILE

Name:Pinterest Inc
About:Pinterest, Inc. operates as a visual search and discovery platform in the United States, Canada, Europe, and internationally. The company's platform allows people to find ideas, such as recipes, home and style inspiration, and others; and to search, save, and shop the ideas. It also offers various advertising products to help advertisers meet users; and ad auction that allows to serve ads to users at relevant moments while optimizing business outcomes for advertisers. The company was formerly known as Cold Brew Labs Inc. and changed its name to Pinterest, Inc. in April 2012. Pinterest, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Address:651 Brannan Street, San Francisco, CA, United States, 94107
Website:https://www.pinterest.com
CUSIP:72352L106
CIK:0001506293
ISIN:US72352L1061
FIGI:BBG002583CV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.92 
Forward P/E:8.24 
PEG Ratio:0.05 
Price to Sales:4.38 
Price to Book:2.56 
Profit Margin:0.49 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.51 
EPS Ratio:0.61 
Revenue:4.057B 
EBITDA:201.08M 
Shares:561.14M 
Market Cap:9.887B 

TECHNICAL INDICATORS

MA5:18.022.3%
MA10:18.072.5%
MA20:18.293.8%
MA50:18.605.6%
MA100:22.3727.0%
MA200:28.5361.9%
RSI14:34.50 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.07 
ATR:0.64 
Week High:18.846.9%
Week Low:17.441.0%
Month High:19.8112.4%
Month Low:17.4461.9%
Year High:39.93126.6%
Year Low:13.8427.3%
Volatility:48.73