EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PINS: Pinterest Inc

16 Oct 26 15:59
LAST:

21.90

CHANGE:
 0.80		OPEN:
22.70		HIGH:
22.89		ASK:
0.00		VOLUME:
6.72M
CHG(%):
3.52		PREV:
22.71		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2622.8022.8921.8921.919.84M
15 Oct 2621.5922.8521.5022.7111.5M
14 Oct 2622.2322.3721.5321.7612.36M
13 Oct 2621.3022.3921.2022.3712.41M
12 Oct 2621.4821.7821.2421.4210.41M
09 Oct 2620.6521.5220.5221.4013.22M
08 Oct 2620.2920.5420.1020.5312.8M
07 Oct 2619.8920.6419.8920.3114.35M
06 Oct 2620.3020.3019.4320.0315.23M
05 Oct 2619.4620.1419.4520.0611.43M

PROFILE

Name:Pinterest Inc
About:Pinterest, Inc. operates as a visual search and discovery platform in the United States, Canada, Europe, and internationally. The company's platform allows people to find ideas, such as recipes, home and style inspiration, and others; and to search, save, and shop the ideas. It also offers various advertising products to help advertisers meet users; and ad auction that allows to serve ads to users at relevant moments while optimizing business outcomes for advertisers. The company was formerly known as Cold Brew Labs Inc. and changed its name to Pinterest, Inc. in April 2012. Pinterest, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Address:651 Brannan Street, San Francisco, CA, United States, 94107
Website:https://www.pinterest.com
CUSIP:72352L106
CIK:0001506293
ISIN:US72352L1061
FIGI:BBG002583CV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
Forward P/E:8.92 
PEG Ratio:-0.27 
Price to Sales:2.66 
Price to Book:4.19 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.34 
Revenue:4.556B 
EBITDA:345.03M 
Shares:492.2M 
Market Cap:10.779B 

TECHNICAL INDICATORS

MA5:22.030.6%
MA10:21.253.1%
MA20:20.049.3%
MA50:21.034.2%
MA100:21.511.8%
MA200:20.984.4%
STO9:65.73
STO14:77.47
RSI14:75.81 
WPR14:-19.18 
MTM14:3.37
ROC14:0.18 
ATR:0.81 
Week High:22.894.5%
Week Low:20.526.7%
Month High:22.894.5%
Month Low:17.844.4%
Year High:35.4261.7%
Year Low:13.8458.2%
Volatility:4.54