PBIPitney Bowes Inc06/27/2025
LAST:

 10.88		CHANGE:
 0.06		OPEN:
11.01		HIGH:
11.24		ASK:
0.00		VOLUME:
5,141,400
CHANGE(%):
0.55		PREV:
10.94		LOW:
10.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.2611.5111.2111.481,973,4000
07/02/2511.1711.3411.1411.212,357,0000
07/01/2510.8111.2610.7511.224,056,1000
06/30/2510.9111.1710.8010.912,820,2000
06/27/2511.0111.2410.8610.885,141,4000
06/26/2510.5611.0110.4910.942,974,2000
06/25/2510.5710.6210.4410.581,360,5000
06/24/2510.4510.5910.3310.491,670,6000
06/23/2510.1610.329.9810.312,253,8000
06/20/2510.4910.5010.1210.243,023,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63