PBIPitney Bowes Inc05/16/2025
LAST:

 9.440		CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.570		ASK:
0.000		VOLUME:
1,437,200
CHANGE(%):
1.05		PREV:
9.540		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/259.5509.5509.3709.4401,425,4440
05/15/259.3709.5509.3709.5401,423,4000
05/14/259.5109.5409.3319.4001,808,5000
05/13/259.5309.6459.4809.5601,633,2000
05/12/259.6909.7009.3159.4602,947,2000
05/09/259.3909.5109.2559.2802,040,0000
05/08/259.3509.7209.0609.4103,870,0000
05/07/259.1309.1608.8108.9502,165,0000
05/06/258.8509.1108.8509.0501,286,2000
05/05/258.9209.1258.9209.0201,529,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46