PARPar Technology Corp05/30/2025
LAST:

 65.56		CHANGE:
 0.29		OPEN:
64.93		HIGH:
66.28		ASK:
9.83		VOLUME:
764,700
CHANGE(%):
0.44		PREV:
65.27		LOW:
64.36		BID:
6.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2564.9366.2864.3665.56764,7000
05/29/2565.3966.4165.2165.27325,3000
05/28/2568.1268.1265.0465.08671,0000
05/27/2567.2068.2965.7667.87240,0000
05/26/2565.9565.9565.9565.9500
05/23/2564.6866.1764.6865.95228,0000
05/22/2565.6666.9664.9366.39222,0000
05/21/2568.5269.5265.6365.84359,6000
05/20/2568.8870.0768.8869.33521,1000
05/19/2568.4069.5368.0469.21249,4000
COMPANY PROFILE
NYSE, PAR - Par Technology Corp

We are the leading global provider of utility storage solutions for mid-sized to  large enterprises, financial services firms, cloud computing service providers,  consumer-oriented Internet/Web 2.0 companies, and government entities. Utility  storage is a category of data storage systems built for utility computing and  the virtual datacenter and is a segment of the larger global market for Fibre  Channel and iSCSI open storage area networks where we compete with larger and  more established companies. Utility computing is an emerging information  technology, or IT, architecture that allows organizations to create  cost-effective virtualized IT infrastructures for flexible workload  consolidation by using server virtualization technologies, utility storage  systems, and blade servers, which are high-density, self-contained computer  servers designed to optimize and minimize physical space.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Office Equipment/Supplies/Services
P/E Ratio:32.86
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:2.12
PtS:0.63
EBITDA:10.36M
Shares:15.92M
Market Cap:1.04B
52wk range:41.86 - 82.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20