NYSE, PNR End of Day and Historical Stock Data [Pentair Ltd]

27 Jun 2025

LAST: 103.6	CHANGE: 0.94	OPEN: 103.2	HIGH: 104.1	ASK: 0.0	VOLUME: 1.83M
LAST: 103.6	CHG(%): 0.92	PREV: 102.6	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	106.1	106.4	105.3	106.3	1.11M
29 Aug 25	109.0	109.4	107.3	107.5	1.05M
28 Aug 25	109.9	110.0	108.5	109.2	817.1K
27 Aug 25	108.6	109.8	108.5	109.3	1.16M
26 Aug 25	107.9	109.5	107.8	109.2	1.83M
25 Aug 25	108.5	108.6	107.6	107.9	923.7K
22 Aug 25	105.4	109.2	104.5	108.6	1.26M
21 Aug 25	104.6	105.3	104.2	104.4	741K
20 Aug 25	106.6	106.8	104.9	105.0	1.24M
19 Aug 25	105.9	107.3	105.6	107.1	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6