PNRPentair Ltd06/27/2025
LAST:

 103.6
CHANGE:
 0.94
OPEN:
103.2
HIGH:
104.1
ASK:
0.0
VOLUME:
1,827,100
CHANGE(%):
0.92
PREV:
102.6
LOW:
102.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25106.3107.1106.2106.91,008,5000
07/02/25104.8106.5104.2105.91,473,2000
07/01/25102.0105.8102.0105.11,758,7000
06/30/25103.4103.8101.8102.71,694,5000
06/27/25103.2104.1102.9103.61,827,1000
06/26/25101.5102.8101.5102.61,272,3000
06/25/25101.7101.7100.4101.11,038,9000
06/24/25100.0101.499.9101.21,083,8000
06/23/2596.999.796.499.61,395,8000
06/20/2597.798.396.697.32,422,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63