EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PL: Planet Labs Pbc

27 Jun 2025
LAST:

6.070

CHANGE:
 0.01		OPEN:
6.110		HIGH:
6.595		ASK:
0.000		VOLUME:
26.5M
CHG(%):
0.17		PREV:
6.060		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.6106.6506.2556.5308.95M
04 Sep 256.5506.5506.2906.4607.16M
03 Sep 256.7606.7606.4306.4407.15M
02 Sep 256.7606.7906.4106.6509.99M
29 Aug 257.1407.1626.7937.0906.41M
28 Aug 257.1207.3806.9607.2107.81M
27 Aug 256.9807.1356.8507.0805.35M
26 Aug 257.0307.2406.9526.9805.64M
25 Aug 256.7807.2106.7307.0609.37M
22 Aug 256.4906.8406.3706.8005.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download