PLPlanet Labs Pbc06/27/2025
LAST:

 6.070		CHANGE:
 0.01		OPEN:
6.110		HIGH:
6.595		ASK:
0.000		VOLUME:
26,495,000
CHANGE(%):
0.17		PREV:
6.060		LOW:
5.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.1006.9706.0806.85015,391,8000
07/02/256.1706.2305.9206.14011,868,1000
07/01/257.1307.7196.1006.16043,956,0000
06/30/256.1506.2305.9806.10012,979,3000
06/27/256.1106.5955.9106.07026,495,0000
06/26/255.5406.1005.5206.06014,505,1000
06/25/255.7305.7405.4205.4205,399,5000
06/24/255.5005.6405.4105.5706,585,7000
06/23/254.9705.3654.9005.3008,754,2000
06/20/255.1505.2104.9605.03010,920,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63