PDXPimco Dynamic Income Strategy Fund05/30/2025
LAST:

 23.25		CHANGE:
 0.19		OPEN:
23.21		HIGH:
23.25		ASK:
0.00		VOLUME:
80,400
CHANGE(%):
0.82		PREV:
23.06		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.2123.2522.8023.2580,4000
05/29/2523.3523.3522.8223.0668,4000
05/28/2523.2523.2522.9523.1377,6000
05/27/2523.1023.3322.8323.11127,9000
05/26/2522.7722.7722.7722.7700
05/23/2522.2022.9222.0022.77173,5000
05/22/2522.0022.6421.8522.2061,5000
05/21/2522.2922.2921.8622.0743,1000
05/20/2522.1422.4022.0622.2276,4000
05/19/2522.1022.2622.0022.1161,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20