PSFCohen & Steers Preferred Fund06/27/2025
LAST:

 20.00		CHANGE:
 0.05		OPEN:
19.86		HIGH:
20.00		ASK:
0.00		VOLUME:
20,700
CHANGE(%):
0.25		PREV:
19.95		LOW:
19.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.1820.2520.1620.237,4930
07/17/2520.1020.2320.1020.2327,2950
07/16/2520.1820.2620.1520.1915,8000
07/15/2520.2320.2920.0720.1823,2000
07/14/2520.3820.4020.2520.3817,5000
07/11/2520.3420.3820.3020.3316,6000
07/10/2520.3220.3320.2820.339,3000
07/09/2520.3020.4420.2920.3928,5000
07/08/2520.3220.3620.2620.2718,6000
07/07/2520.3320.3520.2120.2514,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29