PGProcter & Gamble Company05/30/2025
LAST:

 169.9		CHANGE:
 1.33		OPEN:
168.8		HIGH:
171.0		ASK:
0.0		VOLUME:
12,587,500
CHANGE(%):
0.79		PREV:
168.6		LOW:
168.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25168.8171.0168.6169.912,587,5000
05/29/25166.7169.0166.4168.64,842,5000
05/28/25167.7168.8167.1167.45,385,9000
05/27/25165.3168.0165.3167.811,423,7000
05/26/25165.9165.9165.9165.900
05/23/25164.8166.2163.5165.95,349,8000
05/22/25164.4166.2164.0165.06,245,5000
05/21/25164.8166.4164.6165.46,424,1000
05/20/25164.6166.0164.6165.65,576,5000
05/19/25163.5165.2163.4164.88,120,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20