EODData

NYSE, PG: Procter & Gamble Company

31 Oct 25 17:20
LAST:

150.4

CHANGE:
 0.79
OPEN:
148.7
HIGH:
151.1
ASK:
88.6
VOLUME:
7.93M
CHG(%):
0.53
PREV:
149.6
LOW:
148.5
BID:
88.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25148.7151.1148.5150.47.93M
30 Oct 25149.5150.8149.3149.66.76M
29 Oct 25150.7151.0148.5148.87.41M
28 Oct 25151.1153.2150.6151.45.82M
27 Oct 25151.6151.8150.1151.77.78M
24 Oct 25156.4157.4151.5152.511.97M
23 Oct 25152.4153.3150.6152.28.21M
22 Oct 25151.3153.5150.8152.26.39M
21 Oct 25152.0152.3150.9151.66.01M
20 Oct 25151.6152.4151.3152.05.6M

COMPANY PROFILE

Name:Procter & Gamble Company
About:The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care segments. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social and e-commerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.
Address:One Procter & Gamble Plaza, Cincinnati, OH, United States, 45202
Website:https://www.pginvestor.com
CUSIP:742718109
CIK:0000080424
ISIN:US7427181091
FIGI:BBG000BR2TH3
LEI:2572IBTT8CCZW6AU4141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.27 
Forward P/E:20.42 
EPS Ratio:6.51 
DivYield:0.03 
Div/Share:4.08 
Price to Book:6.92 
Price to Sales:4.23 
EBITDA:24.455B 
Shares:2.34B 
Market Cap:351.939B 

TECHNICAL INDICATORS

MA5:150.370.0%
MA10:151.230.6%
MA20:150.560.1%
MA50:153.912.4%
MA100:155.413.3%
MA200:160.927.0%
STO9:18.54 
STO14:29.56
RSI14:59.94
WPR14:-41.81
MTM14:1.21
ROC14:0.01 
ATR:2.56 
Week High:157.404.7%
Week Low:148.471.3%
Month High:157.404.7%
Month Low:146.977.0%
Year High:180.4320.0%
Year Low:146.972.3%
Volatility:9.48 

RECENT SPLITS

Date Ratio
21 Jun 20042-1
22 Sep 19972-1
15 Jun 19922-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$1.06
18 Jul 2025$1.06
21 Apr 2025$1.06
24 Jan 2025$1.01
18 Oct 2024$1.01
19 Jul 2024$1.01
18 Apr 2024$1.01
18 Jan 2024$0.94
19 Oct 2023$0.94
20 Jul 2023$0.94