NYSE, PBR End of Day and Historical Stock Data [Petroleo Brasileiro S.A. Petrobras ADR]

27 Jun 2025

LAST: 12.38	CHANGE: 0.08	OPEN: 12.43	HIGH: 12.46	ASK: 0.00	VOLUME: 13.64M
LAST: 12.38	CHG(%): 0.64	PREV: 12.46	LOW: 12.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.31	12.46	12.16	12.31	24.83M
02 Sep 25	12.29	12.41	12.25	12.41	14.58M
29 Aug 25	12.38	12.49	12.32	12.40	19.65M
28 Aug 25	12.27	12.45	12.25	12.36	17.02M
27 Aug 25	12.10	12.23	12.05	12.20	14.19M
26 Aug 25	12.15	12.17	11.97	12.09	16.63M
25 Aug 25	12.20	12.33	12.15	12.22	19.4M
22 Aug 25	12.02	12.36	12.01	12.33	27.63M
21 Aug 25	11.90	12.01	11.82	11.95	17.64M
20 Aug 25	11.91	12.00	11.90	11.92	17.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38